2,120€
-4,93%
Echtzeit-Aktienkurs Bioline RX Ltd.
Bid:
Ask:
Aktienkurse zur Bioline RX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 2,26 | 2,61 | 2,16 | 2,25 | 0,90% | - |
| 21.09.2026 | 2,26 | 2,26 | 1,96 | 2,23 | -0,22% | - |
| 18.09.2026 | 2,20 | 2,91 | 2,20 | 2,24 | -1,11% | - |
| 17.09.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 16.09.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 4,67% | - |
| 15.09.2026 | 2,07 | 2,31 | 2,07 | 2,14 | -1,38% | - |
| 14.09.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -2,69% | - |
| 11.09.2026 | 2,27 | 2,39 | 2,21 | 2,23 | 1,13% | - |
| 10.09.2026 | 2,18 | 2,21 | 2,18 | 2,21 | -8,88% | - |
| 08.09.2026 | 2,27 | 2,42 | 2,24 | 2,42 | 4,99% | - |
| 07.09.2026 | 2,30 | 2,32 | 2,30 | 2,31 | -1,07% | - |
| 04.09.2026 | 2,32 | 2,35 | 2,31 | 2,33 | 0,87% | - |
| 03.09.2026 | 2,37 | 2,41 | 2,26 | 2,31 | -0,43% | - |
| 02.09.2026 | 2,39 | 2,50 | 2,29 | 2,32 | -1,69% | - |
| 01.09.2026 | 2,41 | 2,55 | 2,36 | 2,36 | -1,67% | - |
| 31.08.2026 | 2,22 | 2,52 | 2,21 | 2,40 | 3,00% | - |
| 28.08.2026 | 2,37 | 2,41 | 2,26 | 2,33 | -4,90% | - |
| 27.08.2026 | 2,31 | 2,55 | 2,31 | 2,45 | -2,00% | - |
| 21.08.2026 | 2,47 | 2,51 | 2,36 | 2,50 | 3,31% | - |
| 18.08.2026 | 2,30 | 2,46 | 2,29 | 2,42 | 5,22% | - |
| 17.08.2026 | 2,36 | 2,44 | 2,27 | 2,30 | -4,17% | - |
| 14.08.2026 | 2,39 | 2,41 | 2,33 | 2,40 | 2,13% | - |
| 13.08.2026 | 2,36 | 2,36 | 2,31 | 2,35 | -3,69% | - |
| 11.08.2026 | 2,37 | 2,45 | 2,35 | 2,44 | 1,67% | - |
| 10.08.2026 | 2,37 | 2,45 | 2,35 | 2,40 | 4,35% | - |
| 07.08.2026 | 2,41 | 2,52 | 2,30 | 2,30 | -7,63% | - |
| 06.08.2026 | 2,37 | 2,55 | 2,35 | 2,49 | -0,40% | - |
| 05.08.2026 | 2,37 | 2,50 | 2,37 | 2,50 | 3,31% | - |
| 04.08.2026 | 2,31 | 2,50 | 2,30 | 2,42 | 0,41% | - |
| 03.08.2026 | 2,40 | 2,50 | 2,35 | 2,41 | -1,63% | - |
| 31.07.2026 | 2,33 | 2,50 | 2,30 | 2,45 | 1,66% | - |
| 30.07.2026 | 2,45 | 2,45 | 2,40 | 2,41 | -7,31% | - |
| 29.07.2026 | 2,51 | 2,60 | 2,47 | 2,60 | 6,12% | - |
| 28.07.2026 | 2,51 | 2,60 | 2,45 | 2,45 | -5,41% | - |
| 27.07.2026 | 2,53 | 2,61 | 2,47 | 2,59 | -0,38% | - |
| 24.07.2026 | 2,47 | 2,65 | 2,47 | 2,60 | 0,00% | - |
| 23.07.2026 | 2,55 | 2,65 | 2,49 | 2,60 | 0,00% | - |
| 22.07.2026 | 2,61 | 2,65 | 2,55 | 2,60 | 0,00% | - |
| 21.07.2026 | 2,47 | 2,67 | 2,47 | 2,60 | -0,76% | - |
| 20.07.2026 | 2,61 | 2,66 | 2,51 | 2,62 | -0,76% | - |
| 17.07.2026 | 2,62 | 2,79 | 2,60 | 2,64 | -0,75% | - |
| 16.07.2026 | 2,64 | 2,71 | 2,46 | 2,66 | 1,14% | - |
| 15.07.2026 | 2,68 | 2,71 | 2,61 | 2,63 | -0,75% | - |
| 14.07.2026 | 2,74 | 2,79 | 2,65 | 2,65 | -2,21% | - |
| 10.07.2026 | 2,66 | 2,76 | 2,56 | 2,71 | 1,88% | - |
| 09.07.2026 | 2,64 | 2,67 | 2,56 | 2,66 | 0,76% | - |
| 08.07.2026 | 2,81 | 2,82 | 2,51 | 2,64 | -6,05% | - |
| 07.07.2026 | 2,78 | 2,89 | 2,76 | 2,81 | -3,44% | - |
| 06.07.2026 | 2,78 | 2,92 | 2,78 | 2,91 | 3,93% | - |
| 03.07.2026 | 2,81 | 2,81 | 2,78 | 2,80 | -2,10% | - |
| 02.07.2026 | 2,80 | 2,91 | 2,79 | 2,86 | 0,00% | - |
| 30.06.2026 | 2,74 | 2,88 | 2,71 | 2,86 | 2,51% | - |
| 29.06.2026 | 2,80 | 2,93 | 2,78 | 2,79 | -0,36% | - |
| 25.06.2026 | 3,01 | 3,01 | 2,70 | 2,80 | -5,41% | - |
| 24.06.2026 | 2,96 | 3,06 | 2,86 | 2,96 | -1,33% | - |
| 23.06.2026 | 2,81 | 3,02 | 2,81 | 3,00 | 7,53% | - |
| 19.06.2026 | 2,81 | 2,82 | 2,78 | 2,79 | 5,28% | - |
| 18.06.2026 | 2,64 | 2,65 | 2,61 | 2,65 | -8,93% | - |
| 15.06.2026 | 2,92 | 3,54 | 2,88 | 2,91 | -6,13% | - |
| 12.06.2026 | 3,01 | 3,10 | 3,00 | 3,10 | 4,73% | - |
| 11.06.2026 | 2,86 | 2,96 | 2,81 | 2,96 | 5,71% | - |
| 10.06.2026 | 2,78 | 2,81 | 2,78 | 2,80 | -0,71% | - |
| 08.06.2026 | 2,82 | 2,82 | 2,81 | 2,82 | -3,09% | - |
| 05.06.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 0,69% | - |
| 04.06.2026 | 2,87 | 2,90 | 2,87 | 2,89 | -0,34% | - |
| 03.06.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -6,45% | - |
| 29.05.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 14,81% | - |
| 27.05.2026 | 2,75 | 2,75 | 2,70 | 2,70 | 3,85% | - |
| 22.05.2026 | 2,47 | 2,65 | 2,47 | 2,60 | 14,04% | - |
| 20.05.2026 | 2,28 | 2,30 | 2,02 | 2,28 | -2,98% | - |
| 19.05.2026 | 2,37 | 2,97 | 2,21 | 2,35 | -9,62% | - |
| 18.05.2026 | 2,57 | 2,60 | 2,55 | 2,60 | 2,36% | - |
| 08.05.2026 | 2,64 | 2,64 | 2,54 | 2,54 | -4,15% | - |
| 07.05.2026 | 2,84 | 2,84 | 2,65 | 2,65 | -8,30% | - |
| 06.05.2026 | 2,58 | 2,94 | 2,08 | 2,89 | 10,73% | - |
| 05.05.2026 | 2,61 | 2,63 | 2,57 | 2,61 | 1,56% | - |
| 04.05.2026 | 2,37 | 2,65 | 2,37 | 2,57 | 9,36% | - |
| 30.04.2026 | 2,63 | 2,65 | 2,25 | 2,35 | -11,32% | - |
| 29.04.2026 | 2,25 | 2,75 | 2,25 | 2,65 | 39,47% | - |
| 28.04.2026 | 1,98 | 2,00 | 1,90 | 1,90 | -2,56% | - |
| 27.04.2026 | 1,95 | 2,05 | 1,90 | 1,95 | -2,50% | - |
| 24.04.2026 | 1,97 | 2,00 | 1,97 | 2,00 | 2,56% | - |
| 23.04.2026 | 1,91 | 2,05 | 1,90 | 1,95 | -2,50% | - |
| 22.04.2026 | 1,99 | 2,00 | 1,99 | 2,00 | 0,00% | - |
| 21.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | - |
| 20.04.2026 | 2,09 | 2,10 | 2,09 | 2,10 | 2,44% | - |
| 17.04.2026 | 2,05 | 2,15 | 2,00 | 2,05 | 0,24% | - |
| 16.04.2026 | 2,08 | 2,10 | 2,00 | 2,05 | -0,24% | - |
| 15.04.2026 | 2,00 | 2,10 | 2,00 | 2,05 | 7,89% | - |
| 14.04.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -2,81% | - |
| 13.04.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -0,51% | - |
| 10.04.2026 | 2,01 | 2,01 | 1,94 | 1,97 | 1,29% | - |
| 09.04.2026 | 1,97 | 1,98 | 1,94 | 1,94 | -2,51% | - |
| 08.04.2026 | 2,11 | 2,11 | 1,94 | 1,99 | 3,38% | - |
| 07.04.2026 | 1,92 | 2,07 | 1,91 | 1,93 | 0,52% | - |
| 02.04.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -2,79% | - |
| 01.04.2026 | 1,99 | 2,02 | 1,94 | 1,97 | -1,50% | - |
| 31.03.2026 | 1,96 | 2,04 | 1,96 | 2,00 | 1,01% | - |
| 30.03.2026 | 2,06 | 2,06 | 1,98 | 1,98 | -5,71% | - |
| 27.03.2026 | 2,16 | 2,16 | 2,02 | 2,10 | 1,94% | - |