46,975€
1,57%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 46,25 | 47,08 | 46,18 | 46,93 | 1,46% | - |
| 19.10.2026 | 45,70 | 46,70 | 45,55 | 46,25 | 1,76% | - |
| 16.10.2026 | 46,25 | 46,60 | 45,45 | 45,45 | -1,57% | - |
| 15.10.2026 | 46,48 | 47,28 | 45,93 | 46,18 | -1,12% | - |
| 14.10.2026 | 45,98 | 46,98 | 45,83 | 46,70 | 1,52% | - |
| 13.10.2026 | 47,65 | 47,95 | 45,85 | 46,00 | -3,46% | - |
| 12.10.2026 | 49,13 | 49,13 | 47,65 | 47,65 | -2,80% | - |
| 09.10.2026 | 48,13 | 49,08 | 47,58 | 49,03 | 2,40% | - |
| 08.10.2026 | 46,78 | 47,95 | 46,23 | 47,88 | 1,75% | - |
| 07.10.2026 | 45,13 | 47,10 | 45,03 | 47,05 | 3,98% | - |
| 06.10.2026 | 44,73 | 46,40 | 44,65 | 45,25 | 1,23% | - |
| 05.10.2026 | 43,93 | 44,78 | 43,83 | 44,70 | 1,30% | 527,00 |
| 02.10.2026 | 45,20 | 45,73 | 43,93 | 44,13 | -2,00% | - |
| 01.10.2026 | 47,15 | 47,20 | 44,83 | 45,03 | -4,46% | - |
| 30.09.2026 | 47,50 | 47,68 | 45,80 | 47,13 | 0,05% | - |
| 29.09.2026 | 48,80 | 48,90 | 46,88 | 47,10 | -3,73% | - |
| 28.09.2026 | 46,78 | 49,23 | 46,30 | 48,93 | 4,37% | - |
| 25.09.2026 | 44,93 | 46,93 | 44,60 | 46,88 | 4,57% | - |
| 24.09.2026 | 43,73 | 45,13 | 43,65 | 44,83 | 2,05% | - |
| 23.09.2026 | 43,33 | 44,00 | 42,60 | 43,93 | 2,27% | - |
| 22.09.2026 | 43,35 | 43,83 | 42,95 | 42,95 | -1,04% | - |
| 21.09.2026 | 42,95 | 43,45 | 42,78 | 43,40 | 1,40% | - |
| 18.09.2026 | 43,10 | 43,28 | 42,78 | 42,80 | -0,47% | - |
| 17.09.2026 | 42,93 | 43,23 | 42,48 | 43,00 | 0,64% | - |
| 16.09.2026 | 41,73 | 42,85 | 41,18 | 42,73 | 2,64% | - |
| 15.09.2026 | 41,45 | 42,03 | 41,35 | 41,63 | 0,36% | - |
| 14.09.2026 | 41,60 | 42,28 | 41,25 | 41,48 | -0,54% | - |
| 11.09.2026 | 41,40 | 41,83 | 41,28 | 41,70 | 1,03% | - |
| 10.09.2026 | 41,63 | 41,88 | 41,03 | 41,28 | -0,66% | - |
| 09.09.2026 | 40,63 | 41,83 | 40,53 | 41,55 | 1,90% | - |
| 08.09.2026 | 39,85 | 41,15 | 39,85 | 40,78 | 1,94% | - |
| 07.09.2026 | 39,50 | 40,03 | 39,35 | 40,00 | 1,07% | - |
| 04.09.2026 | 39,30 | 39,85 | 38,90 | 39,58 | 0,83% | - |
| 03.09.2026 | 39,33 | 39,90 | 38,98 | 39,25 | -0,13% | - |
| 02.09.2026 | 38,48 | 39,60 | 38,45 | 39,30 | 2,14% | - |
| 01.09.2026 | 38,08 | 39,05 | 37,80 | 38,48 | 1,25% | - |
| 31.08.2026 | 38,23 | 38,48 | 37,98 | 38,00 | -0,65% | - |
| 28.08.2026 | 38,35 | 38,83 | 38,05 | 38,25 | -0,13% | - |
| 27.08.2026 | 38,55 | 38,60 | 38,10 | 38,30 | -0,33% | - |
| 26.08.2026 | 38,83 | 38,98 | 38,33 | 38,43 | -0,90% | - |
| 25.08.2026 | 38,95 | 39,20 | 38,60 | 38,78 | -0,19% | - |
| 24.08.2026 | 38,85 | 39,05 | 38,70 | 38,85 | -0,26% | - |
| 21.08.2026 | 38,80 | 39,25 | 38,73 | 38,95 | 0,52% | - |
| 20.08.2026 | 39,33 | 39,58 | 38,70 | 38,75 | -1,52% | - |
| 19.08.2026 | 38,90 | 39,53 | 38,68 | 39,35 | 0,90% | - |
| 18.08.2026 | 38,63 | 39,13 | 38,45 | 39,00 | 0,65% | - |
| 17.08.2026 | 39,48 | 39,50 | 38,58 | 38,75 | -1,59% | - |
| 14.08.2026 | 39,60 | 39,65 | 39,20 | 39,38 | -0,63% | - |
| 13.08.2026 | 39,20 | 39,98 | 39,10 | 39,63 | 1,21% | - |
| 12.08.2026 | 39,10 | 39,58 | 38,98 | 39,15 | 0,64% | - |
| 11.08.2026 | 39,10 | 39,73 | 38,90 | 38,90 | -0,51% | - |
| 10.08.2026 | 40,33 | 40,55 | 38,85 | 39,10 | -3,16% | - |
| 07.08.2026 | 40,45 | 40,90 | 40,08 | 40,38 | -0,19% | - |
| 06.08.2026 | 39,60 | 40,70 | 39,10 | 40,45 | 2,28% | - |
| 05.08.2026 | 40,55 | 40,88 | 39,45 | 39,55 | -2,35% | - |
| 04.08.2026 | 40,95 | 41,40 | 40,25 | 40,50 | -0,98% | - |
| 03.08.2026 | 40,15 | 41,85 | 39,98 | 40,90 | 2,63% | - |
| 31.07.2026 | 40,75 | 40,75 | 39,38 | 39,85 | -1,67% | - |
| 30.07.2026 | 42,05 | 42,05 | 40,00 | 40,53 | -3,68% | - |
| 29.07.2026 | 41,55 | 42,43 | 41,30 | 42,08 | 1,39% | - |
| 28.07.2026 | 41,50 | 41,80 | 41,18 | 41,50 | -0,42% | - |
| 27.07.2026 | 42,53 | 42,63 | 41,25 | 41,68 | -0,95% | - |
| 24.07.2026 | 42,45 | 43,03 | 41,90 | 42,08 | -1,00% | - |
| 23.07.2026 | 43,40 | 43,60 | 41,88 | 42,50 | -2,75% | - |
| 22.07.2026 | 42,48 | 43,98 | 42,18 | 43,70 | 2,76% | - |
| 21.07.2026 | 42,33 | 42,73 | 41,88 | 42,53 | 1,01% | - |
| 20.07.2026 | 40,90 | 43,30 | 40,73 | 42,10 | 2,81% | - |
| 17.07.2026 | 39,80 | 41,30 | 39,75 | 40,95 | 1,99% | - |
| 16.07.2026 | 39,75 | 40,65 | 39,65 | 40,15 | 1,01% | - |
| 15.07.2026 | 39,95 | 40,00 | 39,03 | 39,75 | -0,13% | - |
| 14.07.2026 | 40,63 | 40,78 | 39,73 | 39,80 | -2,21% | - |
| 13.07.2026 | 41,03 | 41,50 | 40,60 | 40,70 | -1,75% | - |
| 10.07.2026 | 41,83 | 42,08 | 41,28 | 41,43 | -1,13% | - |
| 09.07.2026 | 42,18 | 42,35 | 41,55 | 41,90 | -0,18% | - |
| 08.07.2026 | 42,48 | 42,50 | 41,58 | 41,98 | -1,76% | - |
| 07.07.2026 | 40,95 | 42,95 | 40,90 | 42,73 | 3,95% | 2.542,00 |
| 06.07.2026 | 42,43 | 42,60 | 40,53 | 41,10 | -3,35% | - |
| 03.07.2026 | 42,58 | 43,35 | 42,18 | 42,53 | 0,24% | - |
| 02.07.2026 | 41,08 | 42,78 | 40,80 | 42,43 | 3,16% | - |
| 01.07.2026 | 41,30 | 42,18 | 40,45 | 41,13 | -0,54% | - |
| 30.06.2026 | 38,88 | 41,93 | 38,63 | 41,35 | 6,64% | - |
| 29.06.2026 | 38,85 | 39,05 | 38,55 | 38,78 | 0,32% | - |
| 26.06.2026 | 38,43 | 39,05 | 38,33 | 38,65 | -0,26% | - |
| 25.06.2026 | 39,45 | 39,65 | 38,68 | 38,75 | -1,27% | - |
| 24.06.2026 | 38,63 | 39,45 | 38,30 | 39,25 | 1,62% | - |
| 23.06.2026 | 37,85 | 38,75 | 37,68 | 38,63 | 1,05% | - |
| 22.06.2026 | 38,10 | 38,45 | 37,58 | 38,23 | 0,26% | - |
| 19.06.2026 | 38,30 | 38,50 | 38,08 | 38,13 | -0,85% | - |
| 18.06.2026 | 38,45 | 39,05 | 38,15 | 38,45 | 0,46% | - |
| 17.06.2026 | 39,50 | 39,98 | 38,25 | 38,28 | -2,92% | - |
| 16.06.2026 | 41,38 | 41,48 | 39,30 | 39,43 | -4,77% | - |
| 15.06.2026 | 41,38 | 41,93 | 40,85 | 41,40 | 1,35% | - |
| 12.06.2026 | 40,20 | 41,05 | 39,68 | 40,85 | 1,36% | - |
| 11.06.2026 | 39,15 | 40,33 | 39,10 | 40,30 | 2,81% | - |
| 10.06.2026 | 38,90 | 39,65 | 38,68 | 39,20 | 0,84% | - |
| 09.06.2026 | 37,83 | 39,33 | 37,80 | 38,88 | 2,84% | - |
| 08.06.2026 | 37,65 | 38,60 | 37,60 | 37,80 | -0,13% | - |
| 05.06.2026 | 37,25 | 38,33 | 37,20 | 37,85 | 1,27% | - |
| 04.06.2026 | 37,28 | 37,65 | 37,25 | 37,38 | -0,07% | - |
| 03.06.2026 | 38,08 | 38,13 | 37,10 | 37,40 | -1,71% | - |