27,125€
2,94%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,38 | 27,38 | 26,20 | 27,15 | 3,04% | - |
| 14.10.2025 | 26,58 | 26,73 | 26,10 | 26,35 | -1,59% | - |
| 13.10.2025 | 26,88 | 27,15 | 26,70 | 26,78 | 0,75% | - |
| 10.10.2025 | 26,93 | 27,15 | 26,55 | 26,58 | -1,57% | - |
| 09.10.2025 | 27,15 | 27,15 | 27,00 | 27,00 | 0,56% | 670,00 |
| 08.10.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -1,10% | 1,00 |
| 07.10.2025 | 26,90 | 27,20 | 26,80 | 27,15 | 3,23% | - |
| 06.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,33% | 455,00 |
| 03.10.2025 | 26,15 | 26,15 | 25,70 | 25,70 | 2,80% | 220,00 |
| 02.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,82% | 20,00 |
| 01.10.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,65% | 60,00 |
| 30.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | 50,00 |
| 29.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,83% | 839,00 |
| 26.09.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,52% | 100,00 |
| 25.09.2025 | 24,28 | 24,28 | 23,95 | 24,18 | -0,41% | - |
| 24.09.2025 | 24,28 | 24,45 | 24,18 | 24,28 | 0,10% | - |
| 23.09.2025 | 24,48 | 24,55 | 24,20 | 24,25 | -0,41% | - |
| 22.09.2025 | 24,50 | 24,50 | 24,35 | 24,35 | -2,60% | 8,00 |
| 19.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,60% | 1.078,00 |
| 18.09.2025 | 24,60 | 24,98 | 24,50 | 24,85 | 1,64% | - |
| 17.09.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -1,61% | 11,00 |
| 16.09.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,97% | 7,00 |
| 15.09.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,20% | 15,00 |
| 12.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,65% | 355,00 |
| 11.09.2025 | 25,70 | 25,85 | 25,65 | 25,83 | 0,98% | - |
| 10.09.2025 | 26,10 | 26,15 | 25,55 | 25,58 | -1,92% | 42,00 |
| 09.09.2025 | 25,63 | 26,08 | 25,63 | 26,08 | 1,56% | - |
| 08.09.2025 | 25,70 | 26,00 | 25,65 | 25,68 | -0,68% | 496,00 |
| 05.09.2025 | 25,08 | 25,88 | 25,03 | 25,85 | 3,40% | - |
| 04.09.2025 | 25,10 | 25,23 | 24,93 | 25,00 | -0,60% | - |
| 03.09.2025 | 24,85 | 25,15 | 23,48 | 25,15 | 2,03% | - |
| 02.09.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -1,99% | 472,00 |
| 01.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,98% | 83,00 |
| 29.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,10% | 371,00 |
| 28.08.2025 | 25,65 | 25,83 | 25,15 | 25,43 | -0,88% | - |
| 27.08.2025 | 25,65 | 25,90 | 25,45 | 25,65 | 0,10% | - |
| 26.08.2025 | 25,83 | 26,08 | 25,35 | 25,63 | 1,49% | - |
| 25.08.2025 | 24,90 | 25,25 | 24,90 | 25,25 | -0,59% | 13,00 |
| 22.08.2025 | 25,05 | 25,40 | 25,05 | 25,40 | 1,40% | 957,00 |
| 21.08.2025 | 24,93 | 25,08 | 24,73 | 25,05 | 0,60% | - |
| 20.08.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -3,11% | 275,00 |
| 19.08.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,78% | 4,00 |
| 18.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,40% | 989,00 |
| 15.08.2025 | 25,80 | 25,98 | 24,48 | 25,15 | -2,42% | - |
| 14.08.2025 | 26,03 | 26,43 | 25,63 | 25,78 | -2,18% | - |
| 13.08.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,96% | 298,00 |
| 12.08.2025 | 26,15 | 26,40 | 25,88 | 26,10 | 0,38% | - |
| 11.08.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -2,16% | 1.314,00 |
| 08.08.2025 | 26,93 | 27,05 | 25,88 | 26,58 | -1,48% | - |
| 07.08.2025 | 27,28 | 27,53 | 26,83 | 26,98 | 0,09% | - |
| 06.08.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,00% | 134,00 |
| 05.08.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 3,06% | 710,00 |
| 04.08.2025 | 27,30 | 27,30 | 26,15 | 26,15 | -4,39% | 687,00 |
| 01.08.2025 | 28,00 | 28,05 | 27,35 | 27,35 | -5,53% | 484,00 |
| 31.07.2025 | 29,25 | 29,25 | 28,95 | 28,95 | 0,87% | 502,00 |
| 30.07.2025 | 28,55 | 28,70 | 28,55 | 28,70 | -0,69% | 684,00 |
| 29.07.2025 | 29,28 | 29,43 | 28,73 | 28,90 | -2,03% | - |
| 28.07.2025 | 29,50 | 29,65 | 29,50 | 29,50 | -0,25% | 1.389,00 |
| 25.07.2025 | 28,93 | 29,58 | 28,88 | 29,58 | 1,98% | - |
| 24.07.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -1,69% | 180,00 |
| 23.07.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -0,84% | 18,00 |
| 22.07.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -1,65% | 60,00 |
| 21.07.2025 | 29,78 | 31,28 | 29,70 | 30,25 | 1,17% | - |
| 18.07.2025 | 29,60 | 29,90 | 29,60 | 29,90 | 2,22% | 34,00 |
| 17.07.2025 | 29,25 | 29,48 | 28,83 | 29,25 | 0,60% | - |
| 16.07.2025 | 28,35 | 29,35 | 28,35 | 29,08 | 2,20% | - |
| 15.07.2025 | 28,78 | 29,10 | 28,45 | 28,45 | -1,90% | - |
| 14.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,43% | 167,00 |
| 11.07.2025 | 28,75 | 28,98 | 28,65 | 28,88 | 0,17% | - |
| 10.07.2025 | 28,95 | 29,03 | 28,68 | 28,83 | 1,14% | - |
| 09.07.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 1,60% | 869,00 |
| 08.07.2025 | 28,25 | 28,35 | 28,03 | 28,05 | -0,53% | - |
| 07.07.2025 | 28,35 | 28,70 | 28,13 | 28,20 | -1,57% | - |
| 04.07.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 3,71% | 298,00 |
| 03.07.2025 | 27,05 | 27,68 | 26,93 | 27,63 | 2,22% | - |
| 02.07.2025 | 27,65 | 27,70 | 26,90 | 27,03 | 1,03% | - |
| 01.07.2025 | 27,00 | 27,00 | 26,75 | 26,75 | -0,56% | 61,00 |
| 30.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 2,97% | 287,00 |
| 27.06.2025 | 26,63 | 26,73 | 25,78 | 26,13 | -1,79% | - |
| 26.06.2025 | 26,88 | 26,88 | 26,40 | 26,60 | -0,75% | - |
| 25.06.2025 | 26,95 | 27,00 | 26,58 | 26,80 | -0,65% | - |
| 24.06.2025 | 27,43 | 27,43 | 26,50 | 26,98 | 1,41% | - |
| 23.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,57% | 752,00 |
| 20.06.2025 | 26,93 | 26,93 | 26,38 | 26,45 | -0,84% | - |
| 19.06.2025 | 26,68 | 27,13 | 26,40 | 26,68 | -0,84% | - |
| 18.06.2025 | 27,00 | 27,05 | 26,75 | 26,90 | -0,92% | - |
| 17.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,55% | 18,00 |
| 16.06.2025 | 27,25 | 27,30 | 27,25 | 27,30 | 1,11% | 489,00 |
| 13.06.2025 | 27,05 | 27,05 | 27,00 | 27,00 | -0,18% | 380,00 |
| 12.06.2025 | 27,35 | 27,40 | 27,05 | 27,05 | -1,46% | 1.056,00 |
| 11.06.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,72% | 190,00 |
| 10.06.2025 | 27,83 | 27,83 | 27,53 | 27,65 | -2,12% | - |
| 09.06.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 1,62% | 110,00 |
| 06.06.2025 | 28,23 | 28,43 | 27,60 | 27,80 | -1,59% | - |
| 05.06.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,88% | 110,00 |
| 04.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 3,64% | 180,00 |
| 03.06.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 125,00 |
| 02.06.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 5,61% | 269,00 |
| 30.05.2025 | 26,38 | 26,38 | 25,65 | 25,85 | -1,71% | - |
| 29.05.2025 | 26,88 | 26,93 | 26,18 | 26,30 | -1,22% | - |