29,700€
1,54%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 29,60 | 29,90 | 29,60 | 29,90 | 2,22% | 34,00 |
| 17.07.2025 | 29,25 | 29,48 | 28,83 | 29,25 | 0,60% | - |
| 16.07.2025 | 28,35 | 29,35 | 28,35 | 29,08 | 2,20% | - |
| 15.07.2025 | 28,78 | 29,10 | 28,45 | 28,45 | -1,90% | - |
| 14.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,43% | 167,00 |
| 11.07.2025 | 28,75 | 28,98 | 28,65 | 28,88 | 0,17% | - |
| 10.07.2025 | 28,95 | 29,03 | 28,68 | 28,83 | 1,14% | - |
| 09.07.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 1,60% | 869,00 |
| 08.07.2025 | 28,25 | 28,35 | 28,03 | 28,05 | -0,53% | - |
| 07.07.2025 | 28,35 | 28,70 | 28,13 | 28,20 | -1,57% | - |
| 04.07.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 3,71% | 298,00 |
| 03.07.2025 | 27,05 | 27,68 | 26,93 | 27,63 | 2,22% | - |
| 02.07.2025 | 27,65 | 27,70 | 26,90 | 27,03 | 1,03% | - |
| 01.07.2025 | 27,00 | 27,00 | 26,75 | 26,75 | -0,56% | 61,00 |
| 30.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 2,97% | 287,00 |
| 27.06.2025 | 26,63 | 26,73 | 25,78 | 26,13 | -1,79% | - |
| 26.06.2025 | 26,88 | 26,88 | 26,40 | 26,60 | -0,75% | - |
| 25.06.2025 | 26,95 | 27,00 | 26,58 | 26,80 | -0,65% | - |
| 24.06.2025 | 27,43 | 27,43 | 26,50 | 26,98 | 1,41% | - |
| 23.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,57% | 752,00 |
| 20.06.2025 | 26,93 | 26,93 | 26,38 | 26,45 | -0,84% | - |
| 19.06.2025 | 26,68 | 27,13 | 26,40 | 26,68 | -0,84% | - |
| 18.06.2025 | 27,00 | 27,05 | 26,75 | 26,90 | -0,92% | - |
| 17.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,55% | 18,00 |
| 16.06.2025 | 27,25 | 27,30 | 27,25 | 27,30 | 1,11% | 489,00 |
| 13.06.2025 | 27,05 | 27,05 | 27,00 | 27,00 | -0,18% | 380,00 |
| 12.06.2025 | 27,35 | 27,40 | 27,05 | 27,05 | -1,46% | 1.056,00 |
| 11.06.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,72% | 190,00 |
| 10.06.2025 | 27,83 | 27,83 | 27,53 | 27,65 | -2,12% | - |
| 09.06.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 1,62% | 110,00 |
| 06.06.2025 | 28,23 | 28,43 | 27,60 | 27,80 | -1,59% | - |
| 05.06.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,88% | 110,00 |
| 04.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 3,64% | 180,00 |
| 03.06.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 125,00 |
| 02.06.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 5,61% | 269,00 |
| 30.05.2025 | 26,38 | 26,38 | 25,65 | 25,85 | -1,71% | - |
| 29.05.2025 | 26,88 | 26,93 | 26,18 | 26,30 | -1,22% | - |
| 28.05.2025 | 26,38 | 26,68 | 26,25 | 26,63 | 0,66% | - |
| 27.05.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 1,44% | 9,00 |
| 26.05.2025 | 26,48 | 26,58 | 25,58 | 26,08 | -0,67% | - |
| 23.05.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 1,16% | 70,00 |
| 22.05.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 1,37% | 1,00 |
| 21.05.2025 | 24,78 | 25,98 | 24,60 | 25,60 | 2,81% | - |
| 20.05.2025 | 24,85 | 24,90 | 24,85 | 24,90 | 2,05% | 209,00 |
| 19.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,01% | 101,00 |
| 16.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 4,62% | 12,00 |
| 15.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,86% | 210,00 |
| 14.05.2025 | 25,43 | 25,48 | 24,45 | 24,50 | -4,30% | - |
| 13.05.2025 | 25,30 | 25,60 | 25,30 | 25,60 | 2,29% | 221,00 |
| 12.05.2025 | 26,28 | 26,30 | 24,80 | 25,03 | -3,84% | - |
| 09.05.2025 | 25,89 | 26,60 | 25,80 | 26,03 | 0,51% | - |
| 08.05.2025 | 25,80 | 25,90 | 25,80 | 25,90 | 0,37% | 150,00 |
| 07.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 4,45% | 11,00 |
| 06.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 1,23% | 130,00 |
| 05.05.2025 | 24,60 | 24,60 | 24,40 | 24,40 | 6,48% | 350,00 |
| 02.05.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 0,50% | 10,00 |
| 30.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 240,00 |
| 29.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,73% | 100,00 |
| 28.04.2025 | 22,81 | 22,90 | 22,70 | 22,83 | -0,48% | - |
| 25.04.2025 | 22,53 | 22,94 | 22,10 | 22,94 | 1,99% | - |
| 24.04.2025 | 22,34 | 22,60 | 21,90 | 22,50 | 0,45% | - |
| 23.04.2025 | 22,74 | 22,78 | 22,10 | 22,40 | -0,56% | - |
| 22.04.2025 | 22,15 | 22,70 | 22,12 | 22,52 | 4,26% | - |
| 17.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,25% | 3,00 |
| 16.04.2025 | 21,02 | 21,41 | 21,01 | 21,13 | -2,20% | - |
| 15.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | 240,00 |
| 14.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,87% | 49,00 |
| 11.04.2025 | 20,28 | 20,85 | 19,85 | 20,78 | 3,11% | - |
| 10.04.2025 | 21,50 | 21,55 | 19,63 | 20,15 | -6,98% | - |
| 09.04.2025 | 19,20 | 21,85 | 19,18 | 21,67 | 11,98% | - |
| 08.04.2025 | 20,80 | 20,81 | 19,07 | 19,35 | 0,25% | - |
| 07.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,37% | 500,00 |
| 04.04.2025 | 20,53 | 20,58 | 19,60 | 19,97 | -4,10% | - |
| 03.04.2025 | 20,83 | 20,83 | 20,83 | 20,83 | -1,90% | 150,00 |
| 02.04.2025 | 21,55 | 21,55 | 20,90 | 21,23 | -0,81% | - |
| 01.04.2025 | 21,48 | 21,48 | 21,40 | 21,40 | -0,57% | 225,00 |
| 31.03.2025 | 21,56 | 21,70 | 20,50 | 21,52 | -3,05% | - |
| 28.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,83% | 30,00 |
| 27.03.2025 | 22,44 | 22,70 | 22,30 | 22,39 | -0,56% | - |
| 26.03.2025 | 22,60 | 22,60 | 22,51 | 22,51 | 3,04% | 255,00 |
| 25.03.2025 | 21,39 | 21,85 | 21,00 | 21,85 | 1,13% | - |
| 24.03.2025 | 21,53 | 21,60 | 21,53 | 21,60 | 0,92% | 74,00 |
| 21.03.2025 | 19,36 | 21,80 | 19,29 | 21,40 | 12,07% | - |
| 20.03.2025 | 18,00 | 19,10 | 18,00 | 19,10 | 6,01% | 34,00 |
| 19.03.2025 | 17,89 | 18,07 | 17,75 | 18,02 | 0,70% | - |
| 18.03.2025 | 17,98 | 18,05 | 17,83 | 17,89 | -0,06% | - |
| 17.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,04% | 1,00 |
| 14.03.2025 | 17,91 | 17,91 | 17,91 | 17,91 | -0,23% | 200,00 |
| 13.03.2025 | 17,95 | 18,15 | 17,90 | 17,95 | -0,13% | - |
| 12.03.2025 | 18,53 | 18,56 | 17,93 | 17,98 | -1,33% | - |
| 11.03.2025 | 18,49 | 18,49 | 18,22 | 18,22 | -0,92% | 87,00 |
| 10.03.2025 | 18,42 | 18,46 | 18,15 | 18,39 | -0,53% | - |
| 07.03.2025 | 17,83 | 18,50 | 17,83 | 18,49 | 2,68% | - |
| 06.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,15% | 45,00 |
| 05.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,07% | 9,00 |
| 04.03.2025 | 17,88 | 18,25 | 17,79 | 17,99 | 0,51% | - |
| 03.03.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,03% | 312,00 |
| 28.02.2025 | 18,16 | 18,35 | 17,71 | 17,89 | -3,42% | - |
| 27.02.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 0,96% | 2,00 |
| 26.02.2025 | 18,25 | 18,55 | 18,05 | 18,35 | 0,70% | - |