20,765€
3,04%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 20,28 | 20,85 | 19,85 | 20,78 | 3,11% | - |
| 10.04.2025 | 21,50 | 21,55 | 19,63 | 20,15 | -6,98% | - |
| 09.04.2025 | 19,20 | 21,85 | 19,18 | 21,67 | 11,98% | - |
| 08.04.2025 | 20,80 | 20,81 | 19,07 | 19,35 | 0,25% | - |
| 07.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,37% | 500,00 |
| 04.04.2025 | 20,53 | 20,58 | 19,60 | 19,97 | -4,10% | - |
| 03.04.2025 | 20,83 | 20,83 | 20,83 | 20,83 | -1,90% | 150,00 |
| 02.04.2025 | 21,55 | 21,55 | 20,90 | 21,23 | -0,81% | - |
| 01.04.2025 | 21,48 | 21,48 | 21,40 | 21,40 | -0,57% | 225,00 |
| 31.03.2025 | 21,56 | 21,70 | 20,50 | 21,52 | -3,05% | - |
| 28.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,83% | 30,00 |
| 27.03.2025 | 22,44 | 22,70 | 22,30 | 22,39 | -0,56% | - |
| 26.03.2025 | 22,60 | 22,60 | 22,51 | 22,51 | 3,04% | 255,00 |
| 25.03.2025 | 21,39 | 21,85 | 21,00 | 21,85 | 1,13% | - |
| 24.03.2025 | 21,53 | 21,60 | 21,53 | 21,60 | 0,92% | 74,00 |
| 21.03.2025 | 19,36 | 21,80 | 19,29 | 21,40 | 12,07% | - |
| 20.03.2025 | 18,00 | 19,10 | 18,00 | 19,10 | 6,01% | 34,00 |
| 19.03.2025 | 17,89 | 18,07 | 17,75 | 18,02 | 0,70% | - |
| 18.03.2025 | 17,98 | 18,05 | 17,83 | 17,89 | -0,06% | - |
| 17.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,04% | 1,00 |
| 14.03.2025 | 17,91 | 17,91 | 17,91 | 17,91 | -0,23% | 200,00 |
| 13.03.2025 | 17,95 | 18,15 | 17,90 | 17,95 | -0,13% | - |
| 12.03.2025 | 18,53 | 18,56 | 17,93 | 17,98 | -1,33% | - |
| 11.03.2025 | 18,49 | 18,49 | 18,22 | 18,22 | -0,92% | 87,00 |
| 10.03.2025 | 18,42 | 18,46 | 18,15 | 18,39 | -0,53% | - |
| 07.03.2025 | 17,83 | 18,50 | 17,83 | 18,49 | 2,68% | - |
| 06.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,15% | 45,00 |
| 05.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,07% | 9,00 |
| 04.03.2025 | 17,88 | 18,25 | 17,79 | 17,99 | 0,51% | - |
| 03.03.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,03% | 312,00 |
| 28.02.2025 | 18,16 | 18,35 | 17,71 | 17,89 | -3,42% | - |
| 27.02.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 0,96% | 2,00 |
| 26.02.2025 | 18,25 | 18,55 | 18,05 | 18,35 | 0,70% | - |
| 25.02.2025 | 18,23 | 18,23 | 18,22 | 18,22 | 2,15% | 29,00 |
| 24.02.2025 | 17,72 | 17,84 | 17,72 | 17,84 | 0,85% | 42,00 |
| 21.02.2025 | 17,93 | 17,95 | 17,65 | 17,69 | -1,26% | - |
| 20.02.2025 | 17,92 | 17,96 | 17,75 | 17,92 | 0,65% | - |
| 19.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,13% | 132,00 |
| 18.02.2025 | 18,01 | 18,04 | 17,80 | 18,00 | -0,14% | - |
| 17.02.2025 | 17,89 | 18,05 | 17,65 | 18,03 | 0,91% | - |
| 14.02.2025 | 17,93 | 18,00 | 17,70 | 17,87 | 1,52% | - |
| 13.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | 182,00 |
| 12.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,07% | 2,00 |
| 11.02.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -1,33% | 5,00 |
| 10.02.2025 | 17,89 | 18,57 | 17,73 | 18,03 | 1,00% | - |
| 07.02.2025 | 16,82 | 17,85 | 16,82 | 17,85 | 6,63% | 431,00 |
| 06.02.2025 | 16,86 | 16,86 | 16,74 | 16,74 | 1,45% | 6,00 |