35,600€
1,42%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,99% | 279,00 |
| 11.12.2025 | 35,70 | 35,70 | 34,70 | 35,25 | -0,28% | 280,00 |
| 10.12.2025 | 34,50 | 35,35 | 34,50 | 35,35 | 2,91% | 93,00 |
| 09.12.2025 | 33,10 | 34,35 | 33,10 | 34,35 | 3,00% | 14,00 |
| 08.12.2025 | 33,40 | 33,40 | 33,05 | 33,35 | 0,00% | 378,00 |
| 05.12.2025 | 32,73 | 33,40 | 32,68 | 33,35 | 2,14% | - |
| 04.12.2025 | 32,35 | 32,80 | 32,05 | 32,65 | 2,83% | - |
| 03.12.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 1,03% | 760,00 |
| 02.12.2025 | 30,68 | 31,60 | 30,53 | 31,43 | 2,36% | - |
| 01.12.2025 | 30,30 | 30,70 | 30,30 | 30,70 | 2,33% | 160,00 |
| 28.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,87% | 1.041,00 |
| 27.11.2025 | 28,95 | 29,63 | 28,93 | 29,45 | 1,20% | - |
| 26.11.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 3,93% | 1.503,00 |
| 25.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,62% | 160,00 |
| 24.11.2025 | 27,90 | 28,18 | 27,53 | 28,18 | 1,17% | - |
| 21.11.2025 | 27,73 | 28,15 | 27,28 | 27,85 | -0,89% | - |
| 20.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,81% | 1,00 |
| 19.11.2025 | 27,85 | 27,85 | 27,60 | 27,60 | -1,08% | 281,00 |
| 18.11.2025 | 28,30 | 28,53 | 27,43 | 27,90 | -2,70% | - |
| 17.11.2025 | 27,13 | 28,68 | 27,13 | 28,68 | 2,41% | - |
| 13.11.2025 | 27,85 | 28,00 | 27,85 | 28,00 | 2,38% | 180,00 |
| 11.11.2025 | 27,43 | 27,58 | 27,13 | 27,35 | -0,55% | - |
| 10.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 279,00 |
| 07.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,55% | 4,00 |
| 06.11.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -1,54% | 5,00 |
| 05.11.2025 | 27,50 | 27,63 | 27,10 | 27,58 | -0,27% | - |
| 04.11.2025 | 27,98 | 28,25 | 27,35 | 27,65 | -4,49% | - |
| 03.11.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 2,66% | 925,00 |
| 31.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 202,00 |
| 29.10.2025 | 29,15 | 29,15 | 28,80 | 28,80 | -0,43% | 562,00 |
| 28.10.2025 | 27,48 | 28,98 | 27,38 | 28,93 | 5,09% | - |
| 27.10.2025 | 27,28 | 27,53 | 27,08 | 27,53 | 0,64% | - |
| 24.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 0,09% | 466,00 |
| 23.10.2025 | 27,35 | 27,48 | 27,03 | 27,33 | -1,09% | - |
| 22.10.2025 | 27,28 | 27,65 | 27,25 | 27,63 | 1,56% | - |
| 21.10.2025 | 27,75 | 27,75 | 27,20 | 27,20 | -0,55% | 2,00 |
| 20.10.2025 | 27,70 | 27,75 | 27,18 | 27,35 | -1,26% | - |
| 17.10.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 1,65% | 4,00 |
| 16.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,37% | 1,00 |
| 15.10.2025 | 26,38 | 27,38 | 26,20 | 27,15 | 3,04% | - |
| 14.10.2025 | 26,58 | 26,73 | 26,10 | 26,35 | -1,59% | - |
| 13.10.2025 | 26,88 | 27,15 | 26,70 | 26,78 | 0,75% | - |
| 10.10.2025 | 26,93 | 27,15 | 26,55 | 26,58 | -1,57% | - |
| 09.10.2025 | 27,15 | 27,15 | 27,00 | 27,00 | 0,56% | 670,00 |
| 08.10.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -1,10% | 1,00 |
| 07.10.2025 | 26,90 | 27,20 | 26,80 | 27,15 | 3,23% | - |
| 06.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,33% | 455,00 |
| 03.10.2025 | 26,15 | 26,15 | 25,70 | 25,70 | 2,80% | 220,00 |
| 02.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,82% | 20,00 |
| 01.10.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,65% | 60,00 |
| 30.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | 50,00 |
| 29.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,83% | 839,00 |
| 26.09.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,52% | 100,00 |
| 25.09.2025 | 24,28 | 24,28 | 23,95 | 24,18 | -0,41% | - |
| 24.09.2025 | 24,28 | 24,45 | 24,18 | 24,28 | 0,10% | - |
| 23.09.2025 | 24,48 | 24,55 | 24,20 | 24,25 | -0,41% | - |
| 22.09.2025 | 24,50 | 24,50 | 24,35 | 24,35 | -2,60% | 8,00 |
| 19.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,60% | 1.078,00 |
| 18.09.2025 | 24,60 | 24,98 | 24,50 | 24,85 | 1,64% | - |
| 17.09.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -1,61% | 11,00 |
| 16.09.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,97% | 7,00 |
| 15.09.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,20% | 15,00 |
| 12.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,65% | 355,00 |
| 11.09.2025 | 25,70 | 25,85 | 25,65 | 25,83 | 0,98% | - |
| 10.09.2025 | 26,10 | 26,15 | 25,55 | 25,58 | -1,92% | 42,00 |
| 09.09.2025 | 25,63 | 26,08 | 25,63 | 26,08 | 1,56% | - |
| 08.09.2025 | 25,70 | 26,00 | 25,65 | 25,68 | -0,68% | 496,00 |
| 05.09.2025 | 25,08 | 25,88 | 25,03 | 25,85 | 3,40% | - |
| 04.09.2025 | 25,10 | 25,23 | 24,93 | 25,00 | -0,60% | - |
| 03.09.2025 | 24,85 | 25,15 | 23,48 | 25,15 | 2,03% | - |
| 02.09.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -1,99% | 472,00 |
| 01.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,98% | 83,00 |
| 29.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,10% | 371,00 |
| 28.08.2025 | 25,65 | 25,83 | 25,15 | 25,43 | -0,88% | - |
| 27.08.2025 | 25,65 | 25,90 | 25,45 | 25,65 | 0,10% | - |
| 26.08.2025 | 25,83 | 26,08 | 25,35 | 25,63 | 1,49% | - |
| 25.08.2025 | 24,90 | 25,25 | 24,90 | 25,25 | -0,59% | 13,00 |
| 22.08.2025 | 25,05 | 25,40 | 25,05 | 25,40 | 1,40% | 957,00 |
| 21.08.2025 | 24,93 | 25,08 | 24,73 | 25,05 | 0,60% | - |
| 20.08.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -3,11% | 275,00 |
| 19.08.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,78% | 4,00 |
| 18.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,40% | 989,00 |
| 15.08.2025 | 25,80 | 25,98 | 24,48 | 25,15 | -2,42% | - |
| 14.08.2025 | 26,03 | 26,43 | 25,63 | 25,78 | -2,18% | - |
| 13.08.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,96% | 298,00 |
| 12.08.2025 | 26,15 | 26,40 | 25,88 | 26,10 | 0,38% | - |
| 11.08.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -2,16% | 1.314,00 |
| 08.08.2025 | 26,93 | 27,05 | 25,88 | 26,58 | -1,48% | - |
| 07.08.2025 | 27,28 | 27,53 | 26,83 | 26,98 | 0,09% | - |
| 06.08.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,00% | 134,00 |
| 05.08.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 3,06% | 710,00 |
| 04.08.2025 | 27,30 | 27,30 | 26,15 | 26,15 | -4,39% | 687,00 |
| 01.08.2025 | 28,00 | 28,05 | 27,35 | 27,35 | -5,53% | 484,00 |
| 31.07.2025 | 29,25 | 29,25 | 28,95 | 28,95 | 0,87% | 502,00 |
| 30.07.2025 | 28,55 | 28,70 | 28,55 | 28,70 | -0,69% | 684,00 |
| 29.07.2025 | 29,28 | 29,43 | 28,73 | 28,90 | -2,03% | - |
| 28.07.2025 | 29,50 | 29,65 | 29,50 | 29,50 | -0,25% | 1.389,00 |
| 25.07.2025 | 28,93 | 29,58 | 28,88 | 29,58 | 1,98% | - |
| 24.07.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -1,69% | 180,00 |
| 23.07.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -0,84% | 18,00 |