40,475€
3,25%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 39,35 | 39,95 | 39,35 | 39,95 | 1,91% | 4,00 |
| 13.02.2026 | 39,35 | 39,35 | 39,20 | 39,20 | -1,26% | 4,00 |
| 12.02.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -0,50% | 1,00 |
| 11.02.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 0,50% | 37,00 |
| 10.02.2026 | 39,50 | 39,83 | 39,18 | 39,70 | 0,13% | - |
| 09.02.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 1,93% | 628,00 |
| 06.02.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,39% | 304,00 |
| 05.02.2026 | 38,65 | 38,98 | 38,40 | 38,75 | 0,78% | - |
| 04.02.2026 | 38,83 | 39,20 | 38,38 | 38,45 | -1,16% | - |
| 03.02.2026 | 39,15 | 39,15 | 38,90 | 38,90 | -1,64% | 367,00 |
| 02.02.2026 | 38,68 | 39,58 | 38,58 | 39,55 | 1,93% | - |
| 30.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,32% | 1,00 |
| 29.01.2026 | 39,08 | 39,18 | 38,83 | 38,93 | -0,38% | - |
| 28.01.2026 | 39,35 | 39,53 | 38,93 | 39,08 | 0,58% | - |
| 27.01.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -0,13% | 260,00 |
| 26.01.2026 | 38,38 | 38,93 | 38,13 | 38,90 | 0,13% | - |
| 23.01.2026 | 38,80 | 39,10 | 38,80 | 38,85 | 1,97% | 17,00 |
| 22.01.2026 | 37,95 | 38,10 | 37,65 | 38,10 | 0,53% | 182,00 |
| 21.01.2026 | 38,43 | 38,68 | 37,30 | 37,90 | -0,92% | - |
| 20.01.2026 | 38,65 | 39,08 | 38,20 | 38,25 | 1,19% | - |
| 19.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,76% | 24,00 |
| 16.01.2026 | 39,23 | 39,28 | 39,23 | 39,28 | 0,32% | - |
| 15.01.2026 | 39,10 | 39,15 | 39,10 | 39,15 | 1,56% | 847,00 |
| 14.01.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 6,79% | 130,00 |
| 13.01.2026 | 36,53 | 36,68 | 35,98 | 36,10 | -1,23% | - |
| 12.01.2026 | 36,05 | 36,55 | 36,05 | 36,55 | -1,75% | 368,00 |
| 09.01.2026 | 38,30 | 38,60 | 37,20 | 37,20 | -3,12% | 32,00 |
| 08.01.2026 | 37,95 | 38,40 | 37,95 | 38,40 | -0,13% | 17,00 |
| 07.01.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | 2,00 |
| 06.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,67% | 1,00 |
| 05.01.2026 | 37,70 | 37,70 | 37,55 | 37,55 | 1,49% | 51,00 |
| 02.01.2026 | 37,30 | 37,30 | 37,00 | 37,00 | 0,00% | 110,00 |
| 30.12.2025 | 37,00 | 37,45 | 37,00 | 37,00 | 0,54% | 145,00 |
| 29.12.2025 | 36,85 | 36,85 | 35,65 | 36,80 | -0,54% | 512,00 |
| 23.12.2025 | 37,65 | 37,80 | 37,00 | 37,00 | -0,67% | 833,00 |
| 22.12.2025 | 37,85 | 37,85 | 37,25 | 37,25 | -1,84% | 171,00 |
| 19.12.2025 | 36,80 | 37,95 | 36,80 | 37,95 | 2,02% | 541,00 |
| 18.12.2025 | 36,50 | 37,20 | 36,50 | 37,20 | 2,06% | 537,00 |
| 17.12.2025 | 36,30 | 36,45 | 36,30 | 36,45 | 2,10% | 475,00 |
| 16.12.2025 | 35,35 | 36,00 | 35,35 | 35,70 | -0,14% | 491,00 |
| 15.12.2025 | 35,60 | 36,20 | 35,60 | 35,75 | -0,56% | 746,00 |
| 12.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,99% | 279,00 |
| 11.12.2025 | 35,70 | 35,70 | 34,70 | 35,25 | -0,28% | 280,00 |
| 10.12.2025 | 34,50 | 35,35 | 34,50 | 35,35 | 2,91% | 93,00 |
| 09.12.2025 | 33,10 | 34,35 | 33,10 | 34,35 | 3,00% | 14,00 |
| 08.12.2025 | 33,40 | 33,40 | 33,05 | 33,35 | 0,00% | 378,00 |
| 05.12.2025 | 32,73 | 33,40 | 32,68 | 33,35 | 2,14% | - |
| 04.12.2025 | 32,35 | 32,80 | 32,05 | 32,65 | 2,83% | - |
| 03.12.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 1,03% | 760,00 |
| 02.12.2025 | 30,68 | 31,60 | 30,53 | 31,43 | 2,36% | - |
| 01.12.2025 | 30,30 | 30,70 | 30,30 | 30,70 | 2,33% | 160,00 |
| 28.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,87% | 1.041,00 |
| 27.11.2025 | 28,95 | 29,63 | 28,93 | 29,45 | 1,20% | - |
| 26.11.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 3,93% | 1.503,00 |
| 25.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,62% | 160,00 |
| 24.11.2025 | 27,90 | 28,18 | 27,53 | 28,18 | 1,17% | - |
| 21.11.2025 | 27,73 | 28,15 | 27,28 | 27,85 | -0,89% | - |
| 20.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,81% | 1,00 |
| 19.11.2025 | 27,85 | 27,85 | 27,60 | 27,60 | -1,08% | 281,00 |
| 18.11.2025 | 28,30 | 28,53 | 27,43 | 27,90 | -2,70% | - |
| 17.11.2025 | 27,13 | 28,68 | 27,13 | 28,68 | 2,41% | - |
| 13.11.2025 | 27,85 | 28,00 | 27,85 | 28,00 | 2,38% | 180,00 |
| 11.11.2025 | 27,43 | 27,58 | 27,13 | 27,35 | -0,55% | - |
| 10.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 279,00 |
| 07.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,55% | 4,00 |
| 06.11.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -1,54% | 5,00 |
| 05.11.2025 | 27,50 | 27,63 | 27,10 | 27,58 | -0,27% | - |
| 04.11.2025 | 27,98 | 28,25 | 27,35 | 27,65 | -4,49% | - |
| 03.11.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 2,66% | 925,00 |
| 31.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 202,00 |
| 29.10.2025 | 29,15 | 29,15 | 28,80 | 28,80 | -0,43% | 562,00 |
| 28.10.2025 | 27,48 | 28,98 | 27,38 | 28,93 | 5,09% | - |
| 27.10.2025 | 27,28 | 27,53 | 27,08 | 27,53 | 0,64% | - |
| 24.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 0,09% | 466,00 |
| 23.10.2025 | 27,35 | 27,48 | 27,03 | 27,33 | -1,09% | - |
| 22.10.2025 | 27,28 | 27,65 | 27,25 | 27,63 | 1,56% | - |
| 21.10.2025 | 27,75 | 27,75 | 27,20 | 27,20 | -0,55% | 2,00 |
| 20.10.2025 | 27,70 | 27,75 | 27,18 | 27,35 | -1,26% | - |
| 17.10.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 1,65% | 4,00 |
| 16.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,37% | 1,00 |
| 15.10.2025 | 26,38 | 27,38 | 26,20 | 27,15 | 3,04% | - |
| 14.10.2025 | 26,58 | 26,73 | 26,10 | 26,35 | -1,59% | - |
| 13.10.2025 | 26,88 | 27,15 | 26,70 | 26,78 | 0,75% | - |
| 10.10.2025 | 26,93 | 27,15 | 26,55 | 26,58 | -1,57% | - |
| 09.10.2025 | 27,15 | 27,15 | 27,00 | 27,00 | 0,56% | 670,00 |
| 08.10.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -1,10% | 1,00 |
| 07.10.2025 | 26,90 | 27,20 | 26,80 | 27,15 | 3,23% | - |
| 06.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,33% | 455,00 |
| 03.10.2025 | 26,15 | 26,15 | 25,70 | 25,70 | 2,80% | 220,00 |
| 02.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,82% | 20,00 |
| 01.10.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,65% | 60,00 |
| 30.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | 50,00 |
| 29.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,83% | 839,00 |
| 26.09.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,52% | 100,00 |
| 25.09.2025 | 24,28 | 24,28 | 23,95 | 24,18 | -0,41% | - |
| 24.09.2025 | 24,28 | 24,45 | 24,18 | 24,28 | 0,10% | - |
| 23.09.2025 | 24,48 | 24,55 | 24,20 | 24,25 | -0,41% | - |
| 22.09.2025 | 24,50 | 24,50 | 24,35 | 24,35 | -2,60% | 8,00 |
| 19.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,60% | 1.078,00 |
| 18.09.2025 | 24,60 | 24,98 | 24,50 | 24,85 | 1,64% | - |