17,887€
-3,46%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,16 | 18,35 | 17,71 | 17,89 | -3,42% | - |
| 27.02.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 0,96% | 2,00 |
| 26.02.2025 | 18,25 | 18,55 | 18,05 | 18,35 | 0,70% | - |
| 25.02.2025 | 18,23 | 18,23 | 18,22 | 18,22 | 2,15% | 29,00 |
| 24.02.2025 | 17,72 | 17,84 | 17,72 | 17,84 | 0,85% | 42,00 |
| 21.02.2025 | 17,93 | 17,95 | 17,65 | 17,69 | -1,26% | - |
| 20.02.2025 | 17,92 | 17,96 | 17,75 | 17,92 | 0,65% | - |
| 19.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,13% | 132,00 |
| 18.02.2025 | 18,01 | 18,04 | 17,80 | 18,00 | -0,14% | - |
| 17.02.2025 | 17,89 | 18,05 | 17,65 | 18,03 | 0,91% | - |
| 14.02.2025 | 17,93 | 18,00 | 17,70 | 17,87 | 1,52% | - |
| 13.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | 182,00 |
| 12.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,07% | 2,00 |
| 11.02.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -1,33% | 5,00 |
| 10.02.2025 | 17,89 | 18,57 | 17,73 | 18,03 | 1,00% | - |
| 07.02.2025 | 16,82 | 17,85 | 16,82 | 17,85 | 6,63% | 431,00 |
| 06.02.2025 | 16,86 | 16,86 | 16,74 | 16,74 | 1,45% | 6,00 |