45,975€
-2,13%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 46,98 | 47,05 | 46,33 | 46,35 | -1,33% | - |
| 20.10.2026 | 46,30 | 47,05 | 46,18 | 46,98 | 3,13% | - |
| 19.10.2026 | 45,55 | 45,55 | 45,55 | 45,55 | -0,87% | 2,00 |
| 16.10.2026 | 45,95 | 45,95 | 45,95 | 45,95 | -0,43% | 1,00 |
| 15.10.2026 | 46,53 | 47,28 | 45,90 | 46,15 | -1,70% | - |
| 14.10.2026 | 46,45 | 46,95 | 46,45 | 46,95 | -0,48% | 18,00 |
| 13.10.2026 | 47,70 | 47,95 | 46,88 | 47,18 | -2,33% | - |
| 12.10.2026 | 49,00 | 49,00 | 48,30 | 48,30 | -1,48% | 439,00 |
| 09.10.2026 | 48,08 | 49,08 | 47,55 | 49,03 | 2,30% | - |
| 08.10.2026 | 46,78 | 47,98 | 46,23 | 47,93 | 1,43% | - |
| 07.10.2026 | 45,90 | 47,25 | 45,90 | 47,25 | 4,07% | 62,00 |
| 06.10.2026 | 44,70 | 46,40 | 44,68 | 45,40 | 2,14% | - |
| 05.10.2026 | 44,45 | 44,45 | 44,45 | 44,45 | -1,98% | 104,00 |
| 02.10.2026 | 45,35 | 45,35 | 45,35 | 45,35 | -0,55% | 75,00 |
| 01.10.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -3,34% | 100,00 |
| 30.09.2026 | 47,50 | 47,65 | 45,80 | 47,18 | -0,05% | - |
| 29.09.2026 | 49,05 | 49,05 | 47,20 | 47,20 | -4,07% | 141,00 |
| 28.09.2026 | 47,50 | 49,20 | 47,50 | 49,20 | 5,58% | 383,00 |
| 25.09.2026 | 45,10 | 46,60 | 45,05 | 46,60 | 4,25% | 604,00 |
| 24.09.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 1,94% | 8,00 |
| 23.09.2026 | 43,33 | 43,98 | 42,60 | 43,85 | 1,27% | - |
| 22.09.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,00% | 12,00 |
| 21.09.2026 | 43,40 | 43,40 | 43,05 | 43,30 | 0,70% | 28,00 |
| 18.09.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,35% | 290,00 |
| 17.09.2026 | 42,93 | 43,25 | 42,48 | 43,15 | 2,13% | - |
| 16.09.2026 | 41,55 | 42,25 | 41,55 | 42,25 | 1,38% | 9,00 |
| 15.09.2026 | 41,40 | 41,93 | 41,35 | 41,68 | -0,18% | - |
| 14.09.2026 | 41,35 | 41,75 | 41,35 | 41,75 | 0,30% | 3,00 |
| 11.09.2026 | 41,40 | 41,83 | 41,25 | 41,63 | 0,91% | - |
| 10.09.2026 | 41,58 | 41,88 | 41,03 | 41,25 | -0,36% | - |
| 09.09.2026 | 41,90 | 41,90 | 41,40 | 41,40 | 1,78% | 324,00 |
| 08.09.2026 | 39,85 | 40,68 | 39,85 | 40,68 | 2,07% | - |
| 07.09.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,57% | 1,00 |
| 04.09.2026 | 39,30 | 39,83 | 38,90 | 39,63 | 1,60% | - |
| 03.09.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,64% | 4,00 |
| 02.09.2026 | 38,50 | 39,60 | 38,43 | 39,25 | 2,21% | - |
| 01.09.2026 | 38,13 | 39,03 | 37,78 | 38,40 | -0,13% | - |
| 31.08.2026 | 38,25 | 38,45 | 38,25 | 38,45 | 0,13% | 101,00 |
| 28.08.2026 | 38,10 | 38,40 | 38,10 | 38,40 | 0,00% | 5,00 |
| 27.08.2026 | 38,65 | 38,70 | 38,40 | 38,40 | -0,65% | 5,00 |
| 26.08.2026 | 38,25 | 38,65 | 38,25 | 38,65 | -0,26% | 201,00 |
| 25.08.2026 | 38,95 | 39,18 | 38,65 | 38,75 | 0,26% | - |
| 24.08.2026 | 39,00 | 39,00 | 38,65 | 38,65 | -0,51% | 10,00 |
| 21.08.2026 | 38,85 | 38,85 | 38,80 | 38,85 | 0,45% | - |
| 20.08.2026 | 39,33 | 39,58 | 38,68 | 38,68 | -1,65% | - |
| 19.08.2026 | 38,90 | 39,53 | 38,68 | 39,33 | 0,70% | - |
| 18.08.2026 | 38,58 | 39,13 | 38,43 | 39,05 | 0,90% | - |
| 17.08.2026 | 39,43 | 39,48 | 38,55 | 38,70 | -1,71% | - |
| 14.08.2026 | 39,63 | 39,65 | 39,20 | 39,38 | -0,51% | - |
| 13.08.2026 | 39,25 | 39,93 | 39,08 | 39,58 | 0,06% | - |
| 12.08.2026 | 39,55 | 39,55 | 39,55 | 39,55 | 0,51% | 1,00 |
| 11.08.2026 | 39,70 | 39,70 | 39,35 | 39,35 | -2,84% | 27,00 |
| 10.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,56% | 26,00 |
| 07.08.2026 | 40,45 | 40,90 | 40,08 | 40,28 | -0,37% | - |
| 06.08.2026 | 39,60 | 40,63 | 39,10 | 40,43 | 2,28% | - |
| 05.08.2026 | 40,55 | 40,88 | 39,45 | 39,53 | -3,24% | - |
| 04.08.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -0,49% | 4,00 |
| 03.08.2026 | 40,05 | 41,45 | 40,05 | 41,05 | 3,27% | 13,00 |
| 31.07.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -1,97% | 1,00 |
| 30.07.2026 | 42,00 | 42,05 | 39,98 | 40,55 | -3,11% | - |
| 29.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,30% | 7,00 |
| 28.07.2026 | 41,55 | 41,80 | 41,18 | 41,73 | 0,06% | - |
| 27.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,13% | 7,00 |
| 24.07.2026 | 42,40 | 43,03 | 41,85 | 42,18 | -0,59% | - |
| 23.07.2026 | 43,58 | 43,58 | 41,85 | 42,43 | -3,03% | - |
| 22.07.2026 | 42,53 | 43,95 | 42,18 | 43,75 | 3,00% | - |
| 21.07.2026 | 42,33 | 42,53 | 41,88 | 42,48 | -0,18% | - |
| 20.07.2026 | 42,40 | 42,55 | 42,40 | 42,55 | 3,97% | 4,00 |
| 17.07.2026 | 39,75 | 41,28 | 39,75 | 40,93 | 2,06% | - |
| 16.07.2026 | 40,55 | 40,55 | 40,10 | 40,10 | 0,25% | 646,00 |
| 15.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | 1,00 |
| 14.07.2026 | 40,63 | 40,75 | 39,73 | 39,85 | -4,32% | - |
| 13.07.2026 | 40,85 | 41,65 | 40,85 | 41,65 | 0,36% | 5,00 |
| 10.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,84% | 27,00 |
| 09.07.2026 | 42,13 | 42,35 | 41,58 | 41,85 | 0,36% | - |
| 08.07.2026 | 42,00 | 42,00 | 41,70 | 41,70 | -2,28% | 4,00 |
| 07.07.2026 | 40,90 | 42,90 | 40,90 | 42,68 | 0,18% | - |
| 06.07.2026 | 42,45 | 42,60 | 42,45 | 42,60 | 0,95% | 471,00 |
| 03.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,59% | 200,00 |
| 02.07.2026 | 42,45 | 42,45 | 42,45 | 42,45 | 3,66% | 6,00 |
| 01.07.2026 | 41,30 | 42,00 | 40,95 | 40,95 | -1,44% | 55,00 |
| 30.06.2026 | 41,45 | 41,55 | 41,45 | 41,55 | 7,64% | 60,00 |
| 29.06.2026 | 38,80 | 39,05 | 38,55 | 38,60 | -0,58% | - |
| 26.06.2026 | 38,43 | 38,98 | 38,35 | 38,83 | -0,45% | - |
| 25.06.2026 | 39,30 | 39,30 | 39,00 | 39,00 | 0,39% | 4,00 |
| 24.06.2026 | 38,35 | 38,85 | 38,35 | 38,85 | 0,00% | 18,00 |
| 23.06.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,30% | 13,00 |
| 22.06.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 0,72% | 1,00 |
| 19.06.2026 | 38,35 | 38,50 | 38,05 | 38,08 | -1,10% | - |
| 17.06.2026 | 39,40 | 39,40 | 38,50 | 38,50 | -2,59% | 26,00 |
| 16.06.2026 | 41,43 | 41,48 | 39,38 | 39,53 | -4,53% | - |
| 15.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,72% | 10,00 |
| 12.06.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 2,71% | 88,00 |
| 11.06.2026 | 39,15 | 39,70 | 39,10 | 39,63 | 0,70% | - |
| 10.06.2026 | 39,30 | 39,35 | 39,30 | 39,35 | 1,81% | 415,00 |
| 09.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 1,98% | 1,00 |
| 08.06.2026 | 37,65 | 38,53 | 37,60 | 37,90 | -0,72% | - |
| 05.06.2026 | 37,25 | 38,25 | 37,20 | 38,18 | 2,28% | - |
| 04.06.2026 | 37,28 | 37,63 | 37,23 | 37,33 | -0,33% | - |
| 03.06.2026 | 38,00 | 38,00 | 37,45 | 37,45 | -1,45% | 6,00 |