40,700€
0,25%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 42,00 | 42,05 | 39,98 | 40,55 | -3,11% | - |
| 29.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,30% | 7,00 |
| 28.07.2026 | 41,55 | 41,80 | 41,18 | 41,73 | 0,06% | - |
| 27.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,13% | 7,00 |
| 24.07.2026 | 42,40 | 43,03 | 41,85 | 42,18 | -0,59% | - |
| 23.07.2026 | 43,58 | 43,58 | 41,85 | 42,43 | -3,03% | - |
| 22.07.2026 | 42,53 | 43,95 | 42,18 | 43,75 | 3,00% | - |
| 21.07.2026 | 42,33 | 42,53 | 41,88 | 42,48 | -0,18% | - |
| 20.07.2026 | 42,40 | 42,55 | 42,40 | 42,55 | 3,97% | 4,00 |
| 17.07.2026 | 39,75 | 41,28 | 39,75 | 40,93 | 2,06% | - |
| 16.07.2026 | 40,55 | 40,55 | 40,10 | 40,10 | 0,25% | 646,00 |
| 15.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | 1,00 |
| 14.07.2026 | 40,63 | 40,75 | 39,73 | 39,85 | -4,32% | - |
| 13.07.2026 | 40,85 | 41,65 | 40,85 | 41,65 | 0,36% | 5,00 |
| 10.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,84% | 27,00 |
| 09.07.2026 | 42,13 | 42,35 | 41,58 | 41,85 | 0,36% | - |
| 08.07.2026 | 42,00 | 42,00 | 41,70 | 41,70 | -2,28% | 4,00 |
| 07.07.2026 | 40,90 | 42,90 | 40,90 | 42,68 | 0,18% | - |
| 06.07.2026 | 42,45 | 42,60 | 42,45 | 42,60 | 0,95% | 471,00 |
| 03.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,59% | 200,00 |
| 02.07.2026 | 42,45 | 42,45 | 42,45 | 42,45 | 3,66% | 6,00 |
| 01.07.2026 | 41,30 | 42,00 | 40,95 | 40,95 | -1,44% | 55,00 |
| 30.06.2026 | 41,45 | 41,55 | 41,45 | 41,55 | 7,64% | 60,00 |
| 29.06.2026 | 38,80 | 39,05 | 38,55 | 38,60 | -0,58% | - |
| 26.06.2026 | 38,43 | 38,98 | 38,35 | 38,83 | -0,45% | - |
| 25.06.2026 | 39,30 | 39,30 | 39,00 | 39,00 | 0,39% | 4,00 |
| 24.06.2026 | 38,35 | 38,85 | 38,35 | 38,85 | 0,00% | 18,00 |
| 23.06.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,30% | 13,00 |
| 22.06.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 0,72% | 1,00 |
| 19.06.2026 | 38,35 | 38,50 | 38,05 | 38,08 | -1,10% | - |
| 17.06.2026 | 39,40 | 39,40 | 38,50 | 38,50 | -2,59% | 26,00 |
| 16.06.2026 | 41,43 | 41,48 | 39,38 | 39,53 | -4,53% | - |
| 15.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,72% | 10,00 |
| 12.06.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 2,71% | 88,00 |
| 11.06.2026 | 39,15 | 39,70 | 39,10 | 39,63 | 0,70% | - |
| 10.06.2026 | 39,30 | 39,35 | 39,30 | 39,35 | 1,81% | 415,00 |
| 09.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 1,98% | 1,00 |
| 08.06.2026 | 37,65 | 38,53 | 37,60 | 37,90 | -0,72% | - |
| 05.06.2026 | 37,25 | 38,25 | 37,20 | 38,18 | 2,28% | - |
| 04.06.2026 | 37,28 | 37,63 | 37,23 | 37,33 | -0,33% | - |
| 03.06.2026 | 38,00 | 38,00 | 37,45 | 37,45 | -1,45% | 6,00 |
| 02.06.2026 | 39,00 | 39,30 | 38,00 | 38,00 | -2,06% | 1.507,00 |
| 01.06.2026 | 39,95 | 39,95 | 38,75 | 38,80 | -2,14% | 528,00 |
| 29.05.2026 | 38,75 | 39,78 | 38,50 | 39,65 | 0,76% | - |
| 28.05.2026 | 38,60 | 39,35 | 38,35 | 39,35 | 1,81% | 9,00 |
| 27.05.2026 | 39,25 | 39,25 | 38,55 | 38,65 | -3,13% | - |
| 26.05.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,27% | 358,00 |
| 25.05.2026 | 39,60 | 39,60 | 39,40 | 39,40 | 0,45% | 35,00 |
| 22.05.2026 | 39,70 | 39,75 | 39,18 | 39,23 | 0,06% | - |
| 21.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,64% | 5,00 |
| 20.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -0,51% | 1,00 |
| 19.05.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 1,16% | 142,00 |
| 18.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,11% | 1,00 |
| 15.05.2026 | 38,25 | 39,08 | 37,85 | 37,90 | -2,19% | - |
| 14.05.2026 | 39,35 | 39,73 | 38,68 | 38,75 | -1,21% | - |
| 13.05.2026 | 39,33 | 39,45 | 38,75 | 39,23 | -0,06% | - |
| 12.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -2,48% | 40,00 |
| 11.05.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 3,74% | 300,00 |
| 08.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,89% | 1,00 |
| 07.05.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 2,89% | 2,00 |
| 06.05.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,52% | 1,00 |
| 05.05.2026 | 38,00 | 38,25 | 37,90 | 38,25 | -2,55% | 60,00 |
| 04.05.2026 | 39,33 | 39,33 | 39,25 | 39,25 | -0,51% | - |
| 30.04.2026 | 39,40 | 39,45 | 39,40 | 39,45 | 1,54% | 4,00 |
| 29.04.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -3,84% | 100,00 |
| 28.04.2026 | 40,60 | 40,60 | 40,40 | 40,40 | -0,62% | 43,00 |
| 27.04.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,12% | 165,00 |
| 24.04.2026 | 40,00 | 40,70 | 40,00 | 40,70 | -0,73% | 64,00 |
| 23.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | 5,00 |
| 22.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,13% | 1,00 |
| 21.04.2026 | 42,05 | 42,35 | 41,73 | 41,88 | -0,53% | - |
| 20.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -0,12% | 55,00 |
| 17.04.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,47% | 50,00 |
| 16.04.2026 | 41,90 | 42,80 | 41,90 | 42,35 | 2,11% | 1.024,00 |
| 15.04.2026 | 41,48 | 41,95 | 41,35 | 41,48 | -0,66% | - |
| 14.04.2026 | 41,75 | 41,75 | 41,75 | 41,75 | -0,60% | 11,00 |
| 13.04.2026 | 41,90 | 42,00 | 41,90 | 42,00 | -0,47% | 126,00 |
| 10.04.2026 | 42,25 | 42,25 | 42,20 | 42,20 | 3,30% | 22,00 |
| 09.04.2026 | 40,75 | 40,85 | 40,75 | 40,85 | -0,97% | 769,00 |
| 08.04.2026 | 41,50 | 41,50 | 41,25 | 41,25 | 2,48% | 101,00 |
| 07.04.2026 | 41,65 | 41,65 | 40,25 | 40,25 | -1,23% | 176,00 |
| 02.04.2026 | 40,05 | 40,75 | 40,00 | 40,75 | -0,37% | 1.267,00 |
| 01.04.2026 | 41,50 | 41,60 | 40,90 | 40,90 | 0,99% | 288,00 |
| 31.03.2026 | 39,15 | 40,50 | 39,15 | 40,50 | 2,02% | 112,00 |
| 30.03.2026 | 39,95 | 39,95 | 39,70 | 39,70 | 0,63% | 15,00 |
| 27.03.2026 | 39,20 | 39,45 | 39,20 | 39,45 | -1,87% | 1.070,00 |
| 26.03.2026 | 39,95 | 40,80 | 39,70 | 40,20 | 0,88% | 566,00 |
| 25.03.2026 | 41,65 | 41,65 | 39,60 | 39,85 | -0,87% | 11,00 |
| 24.03.2026 | 40,30 | 40,30 | 40,20 | 40,20 | -1,23% | 1.153,00 |
| 23.03.2026 | 39,70 | 40,70 | 38,95 | 40,70 | -0,49% | 126,00 |
| 20.03.2026 | 41,60 | 41,60 | 40,90 | 40,90 | 0,49% | 260,00 |
| 19.03.2026 | 41,20 | 41,20 | 40,70 | 40,70 | -5,35% | 231,00 |
| 18.03.2026 | 43,60 | 43,70 | 42,65 | 43,00 | 0,70% | 906,00 |
| 17.03.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 6,09% | 85,00 |
| 16.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,56% | 1,00 |
| 13.03.2026 | 40,30 | 40,65 | 39,98 | 40,03 | -1,66% | - |
| 12.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 0,12% | 1,00 |
| 11.03.2026 | 40,35 | 40,65 | 40,35 | 40,65 | 0,49% | 128,00 |
| 10.03.2026 | 40,60 | 40,60 | 40,45 | 40,45 | 1,76% | 2,00 |
| 09.03.2026 | 39,45 | 39,75 | 38,85 | 39,75 | -1,85% | 254,00 |