39,825€
1,72%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,73 | 39,95 | 38,68 | 39,75 | 1,53% | 1,00 |
| 07.05.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 2,89% | 2,00 |
| 06.05.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,52% | 1,00 |
| 05.05.2026 | 38,00 | 38,25 | 37,90 | 38,25 | -2,55% | 60,00 |
| 04.05.2026 | 39,33 | 39,33 | 39,25 | 39,25 | -0,51% | - |
| 30.04.2026 | 39,40 | 39,45 | 39,40 | 39,45 | 1,54% | 4,00 |
| 29.04.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -3,84% | 100,00 |
| 28.04.2026 | 40,60 | 40,60 | 40,40 | 40,40 | -0,62% | 43,00 |
| 27.04.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,12% | 165,00 |
| 24.04.2026 | 40,00 | 40,70 | 40,00 | 40,70 | -0,73% | 64,00 |
| 23.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | 5,00 |
| 22.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,13% | 1,00 |
| 21.04.2026 | 42,05 | 42,35 | 41,73 | 41,88 | -0,53% | - |
| 20.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -0,12% | 55,00 |
| 17.04.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,47% | 50,00 |
| 16.04.2026 | 41,90 | 42,80 | 41,90 | 42,35 | 2,11% | 1.024,00 |
| 15.04.2026 | 41,48 | 41,95 | 41,35 | 41,48 | -0,66% | - |
| 14.04.2026 | 41,75 | 41,75 | 41,75 | 41,75 | -0,60% | 11,00 |
| 13.04.2026 | 41,90 | 42,00 | 41,90 | 42,00 | -0,47% | 126,00 |
| 10.04.2026 | 42,25 | 42,25 | 42,20 | 42,20 | 3,30% | 22,00 |
| 09.04.2026 | 40,75 | 40,85 | 40,75 | 40,85 | -0,97% | 769,00 |
| 08.04.2026 | 41,50 | 41,50 | 41,25 | 41,25 | 2,48% | 101,00 |
| 07.04.2026 | 41,65 | 41,65 | 40,25 | 40,25 | -1,23% | 176,00 |
| 02.04.2026 | 40,05 | 40,75 | 40,00 | 40,75 | -0,37% | 1.267,00 |
| 01.04.2026 | 41,50 | 41,60 | 40,90 | 40,90 | 0,99% | 288,00 |
| 31.03.2026 | 39,15 | 40,50 | 39,15 | 40,50 | 2,02% | 112,00 |
| 30.03.2026 | 39,95 | 39,95 | 39,70 | 39,70 | 0,63% | 15,00 |
| 27.03.2026 | 39,20 | 39,45 | 39,20 | 39,45 | -1,87% | 1.070,00 |
| 26.03.2026 | 39,95 | 40,80 | 39,70 | 40,20 | 0,88% | 566,00 |
| 25.03.2026 | 41,65 | 41,65 | 39,60 | 39,85 | -0,87% | 11,00 |
| 24.03.2026 | 40,30 | 40,30 | 40,20 | 40,20 | -1,23% | 1.153,00 |
| 23.03.2026 | 39,70 | 40,70 | 38,95 | 40,70 | -0,49% | 126,00 |
| 20.03.2026 | 41,60 | 41,60 | 40,90 | 40,90 | 0,49% | 260,00 |
| 19.03.2026 | 41,20 | 41,20 | 40,70 | 40,70 | -5,35% | 231,00 |
| 18.03.2026 | 43,60 | 43,70 | 42,65 | 43,00 | 0,70% | 906,00 |
| 17.03.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 6,09% | 85,00 |
| 16.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,56% | 1,00 |
| 13.03.2026 | 40,30 | 40,65 | 39,98 | 40,03 | -1,66% | - |
| 12.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 0,12% | 1,00 |
| 11.03.2026 | 40,35 | 40,65 | 40,35 | 40,65 | 0,49% | 128,00 |
| 10.03.2026 | 40,60 | 40,60 | 40,45 | 40,45 | 1,76% | 2,00 |
| 09.03.2026 | 39,45 | 39,75 | 38,85 | 39,75 | -1,85% | 254,00 |
| 06.03.2026 | 41,15 | 41,43 | 40,08 | 40,50 | -0,43% | - |
| 05.03.2026 | 40,53 | 41,55 | 40,03 | 40,68 | -0,25% | - |
| 04.03.2026 | 40,40 | 40,83 | 39,43 | 40,78 | 2,07% | - |
| 03.03.2026 | 39,60 | 39,95 | 39,60 | 39,95 | -1,42% | 233,00 |
| 02.03.2026 | 37,33 | 40,63 | 37,10 | 40,53 | 5,81% | - |
| 27.02.2026 | 39,90 | 39,90 | 37,95 | 38,30 | -5,08% | 724,00 |
| 26.02.2026 | 40,30 | 40,40 | 40,30 | 40,35 | 0,75% | - |
| 25.02.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -0,12% | 111,00 |
| 24.02.2026 | 39,70 | 40,10 | 39,70 | 40,10 | 1,58% | 2,00 |
| 23.02.2026 | 40,00 | 40,25 | 39,28 | 39,48 | -1,07% | - |
| 20.02.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,36% | 99,00 |
| 19.02.2026 | 40,70 | 40,70 | 40,45 | 40,45 | -0,80% | 337,00 |
| 18.02.2026 | 40,93 | 41,33 | 40,63 | 40,78 | -0,24% | - |
| 17.02.2026 | 40,35 | 40,93 | 39,73 | 40,88 | 2,32% | - |
| 16.02.2026 | 39,35 | 39,95 | 39,35 | 39,95 | 1,91% | 4,00 |
| 13.02.2026 | 39,35 | 39,35 | 39,20 | 39,20 | -1,26% | 4,00 |
| 12.02.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -0,50% | 1,00 |
| 11.02.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 0,50% | 37,00 |
| 10.02.2026 | 39,50 | 39,83 | 39,18 | 39,70 | 0,13% | - |
| 09.02.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 1,93% | 628,00 |
| 06.02.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,39% | 304,00 |
| 05.02.2026 | 38,65 | 38,98 | 38,40 | 38,75 | 0,78% | - |
| 04.02.2026 | 38,83 | 39,20 | 38,38 | 38,45 | -1,16% | - |
| 03.02.2026 | 39,15 | 39,15 | 38,90 | 38,90 | -1,64% | 367,00 |
| 02.02.2026 | 38,68 | 39,58 | 38,58 | 39,55 | 1,93% | - |
| 30.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,32% | 1,00 |
| 29.01.2026 | 39,08 | 39,18 | 38,83 | 38,93 | -0,38% | - |
| 28.01.2026 | 39,35 | 39,53 | 38,93 | 39,08 | 0,58% | - |
| 27.01.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -0,13% | 260,00 |
| 26.01.2026 | 38,38 | 38,93 | 38,13 | 38,90 | 0,13% | - |
| 23.01.2026 | 38,80 | 39,10 | 38,80 | 38,85 | 1,97% | 17,00 |
| 22.01.2026 | 37,95 | 38,10 | 37,65 | 38,10 | 0,53% | 182,00 |
| 21.01.2026 | 38,43 | 38,68 | 37,30 | 37,90 | -0,92% | - |
| 20.01.2026 | 38,65 | 39,08 | 38,20 | 38,25 | 1,19% | - |
| 19.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,76% | 24,00 |
| 16.01.2026 | 39,23 | 39,28 | 39,23 | 39,28 | 0,32% | - |
| 15.01.2026 | 39,10 | 39,15 | 39,10 | 39,15 | 1,56% | 847,00 |
| 14.01.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 6,79% | 130,00 |
| 13.01.2026 | 36,53 | 36,68 | 35,98 | 36,10 | -1,23% | - |
| 12.01.2026 | 36,05 | 36,55 | 36,05 | 36,55 | -1,75% | 368,00 |
| 09.01.2026 | 38,30 | 38,60 | 37,20 | 37,20 | -3,12% | 32,00 |
| 08.01.2026 | 37,95 | 38,40 | 37,95 | 38,40 | -0,13% | 17,00 |
| 07.01.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | 2,00 |
| 06.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,67% | 1,00 |
| 05.01.2026 | 37,70 | 37,70 | 37,55 | 37,55 | 1,49% | 51,00 |
| 02.01.2026 | 37,30 | 37,30 | 37,00 | 37,00 | 0,00% | 110,00 |
| 30.12.2025 | 37,00 | 37,45 | 37,00 | 37,00 | 0,54% | 145,00 |
| 29.12.2025 | 36,85 | 36,85 | 35,65 | 36,80 | -0,54% | 512,00 |
| 23.12.2025 | 37,65 | 37,80 | 37,00 | 37,00 | -0,67% | 833,00 |
| 22.12.2025 | 37,85 | 37,85 | 37,25 | 37,25 | -1,84% | 171,00 |
| 19.12.2025 | 36,80 | 37,95 | 36,80 | 37,95 | 2,02% | 541,00 |
| 18.12.2025 | 36,50 | 37,20 | 36,50 | 37,20 | 2,06% | 537,00 |
| 17.12.2025 | 36,30 | 36,45 | 36,30 | 36,45 | 2,10% | 475,00 |
| 16.12.2025 | 35,35 | 36,00 | 35,35 | 35,70 | -0,14% | 491,00 |
| 15.12.2025 | 35,60 | 36,20 | 35,60 | 35,75 | -0,56% | 746,00 |
| 12.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,99% | 279,00 |
| 11.12.2025 | 35,70 | 35,70 | 34,70 | 35,25 | -0,28% | 280,00 |
| 10.12.2025 | 34,50 | 35,35 | 34,50 | 35,35 | 2,91% | 93,00 |