0,095$
-10,38%
Echtzeit-Aktienkurs GlucoTrack Inc
Bid:
Ask:
Aktienkurse zur GlucoTrack Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,50 | 1,51 | 1,37 | 1,51 | 4,14% | 4.083,00 |
| 05.03.2026 | 1,46 | 1,49 | 1,38 | 1,45 | -1,36% | 4.083,00 |
| 04.03.2026 | 1,41 | 1,48 | 1,35 | 1,47 | 5,00% | 25.779,00 |
| 03.03.2026 | 1,50 | 1,50 | 1,31 | 1,40 | -6,04% | 125.775,00 |
| 02.03.2026 | 1,51 | 1,54 | 1,43 | 1,49 | -3,87% | 26.439,00 |
| 27.02.2026 | 1,62 | 1,62 | 1,55 | 1,55 | -5,49% | 8.672,00 |
| 26.02.2026 | 1,62 | 1,65 | 1,57 | 1,64 | 3,80% | 15.086,00 |
| 25.02.2026 | 1,50 | 1,61 | 1,50 | 1,58 | 2,60% | 57.942,00 |
| 24.02.2026 | 1,51 | 1,54 | 1,47 | 1,54 | 1,99% | 17.050,00 |
| 23.02.2026 | 1,51 | 1,56 | 1,46 | 1,51 | -1,31% | 33.506,00 |
| 20.02.2026 | 1,62 | 1,62 | 1,44 | 1,53 | -5,56% | 44.049,00 |
| 19.02.2026 | 1,64 | 1,67 | 1,54 | 1,62 | -0,61% | 38.577,00 |
| 18.02.2026 | 1,70 | 1,74 | 1,58 | 1,63 | -5,23% | 67.631,00 |
| 17.02.2026 | 1,66 | 1,74 | 1,59 | 1,72 | 4,24% | 89.199,00 |
| 13.02.2026 | 1,66 | 1,70 | 1,61 | 1,65 | 1,23% | 23.069,00 |
| 12.02.2026 | 1,75 | 1,75 | 1,60 | 1,63 | -8,94% | 40.395,00 |
| 11.02.2026 | 1,74 | 1,86 | 1,73 | 1,79 | 0,00% | 52.569,00 |
| 10.02.2026 | 1,76 | 1,89 | 1,75 | 1,79 | 2,29% | 53.181,00 |
| 09.02.2026 | 1,73 | 1,79 | 1,67 | 1,75 | 0,57% | 32.741,00 |
| 06.02.2026 | 1,53 | 1,77 | 1,52 | 1,74 | 12,26% | 153.380,00 |
| 05.02.2026 | 1,64 | 1,68 | 1,55 | 1,55 | -10,40% | 130.659,00 |
| 04.02.2026 | 1,80 | 1,87 | 1,65 | 1,73 | -2,26% | 133.973,00 |
| 03.02.2026 | 1,94 | 1,95 | 1,73 | 1,77 | -9,69% | 156.368,00 |
| 02.02.2026 | 1,91 | 2,06 | 1,68 | 1,96 | 2,62% | 213.192,00 |
| 30.01.2026 | 2,12 | 2,19 | 1,90 | 1,91 | -15,86% | 511.096,00 |
| 29.01.2026 | 3,38 | 3,44 | 2,20 | 2,27 | -33,43% | 14.587.461,00 |
| 28.01.2026 | 3,41 | 3,47 | 3,20 | 3,41 | 0,00% | 52.899,00 |
| 27.01.2026 | 3,48 | 3,54 | 3,30 | 3,41 | 1,19% | 75.221,00 |
| 26.01.2026 | 3,62 | 3,73 | 3,34 | 3,37 | -6,91% | 32.211,00 |
| 23.01.2026 | 3,68 | 3,78 | 3,60 | 3,62 | 0,84% | 61.107,00 |
| 22.01.2026 | 3,44 | 3,91 | 3,44 | 3,59 | -8,18% | 74.517,00 |
| 21.01.2026 | 3,35 | 4,20 | 3,29 | 3,91 | 2,89% | 2.538.478,00 |
| 20.01.2026 | 3,90 | 4,01 | 3,77 | 3,80 | -4,04% | 44.722,00 |
| 16.01.2026 | 3,99 | 4,08 | 3,75 | 3,96 | -0,50% | 26.443,00 |
| 15.01.2026 | 3,56 | 4,24 | 3,55 | 3,98 | 7,86% | 120.500,00 |
| 14.01.2026 | 3,64 | 3,77 | 3,52 | 3,69 | 1,37% | 17.547,00 |
| 13.01.2026 | 3,85 | 3,85 | 3,60 | 3,64 | -4,71% | 20.745,00 |
| 12.01.2026 | 3,80 | 3,89 | 3,65 | 3,82 | 1,73% | 9.703,00 |
| 09.01.2026 | 3,78 | 3,79 | 3,56 | 3,76 | -0,66% | 15.055,00 |
| 08.01.2026 | 3,98 | 3,99 | 3,55 | 3,78 | -5,03% | 24.969,00 |
| 07.01.2026 | 4,07 | 4,07 | 3,60 | 3,98 | 2,05% | 17.992,00 |
| 06.01.2026 | 3,94 | 4,09 | 3,65 | 3,90 | -1,02% | 21.291,00 |
| 05.01.2026 | 3,99 | 4,21 | 3,70 | 3,94 | 1,55% | 49.664,00 |