0,095$
-10,38%
Echtzeit-Aktienkurs GlucoTrack Inc
Bid:
Ask:
Aktienkurse zur GlucoTrack Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,98 | 3,99 | 3,55 | 3,78 | -5,03% | 24.930,00 |
| 07.01.2026 | 4,07 | 4,07 | 3,60 | 3,98 | 5,01% | 17.890,00 |
| 06.01.2026 | 3,94 | 4,09 | 3,65 | 3,79 | -0,79% | 21.280,00 |
| 05.01.2026 | 4,00 | 4,21 | 3,70 | 3,82 | -1,55% | 49.347,00 |
| 02.01.2026 | 3,75 | 3,96 | 3,68 | 3,88 | 0,26% | 10.623,00 |
| 31.12.2025 | 3,39 | 4,10 | 3,21 | 3,87 | 12,17% | 44.540,00 |
| 30.12.2025 | 3,75 | 3,77 | 3,43 | 3,45 | -10,85% | 71.820,00 |
| 29.12.2025 | 4,19 | 4,19 | 3,82 | 3,87 | -7,86% | 47.596,00 |
| 26.12.2025 | 4,42 | 4,47 | 4,17 | 4,20 | -6,46% | 12.431,00 |
| 24.12.2025 | 4,47 | 4,49 | 4,41 | 4,49 | -0,22% | 5.223,00 |
| 23.12.2025 | 4,63 | 4,63 | 4,45 | 4,50 | -2,17% | 10.267,00 |
| 22.12.2025 | 4,58 | 4,85 | 4,53 | 4,60 | -2,95% | 36.933,00 |
| 19.12.2025 | 4,86 | 4,88 | 4,48 | 4,74 | 0,85% | 39.192,00 |
| 18.12.2025 | 4,96 | 4,96 | 4,59 | 4,70 | 0,43% | 16.292,00 |
| 17.12.2025 | 5,04 | 5,21 | 4,62 | 4,68 | -9,65% | 19.648,00 |
| 16.12.2025 | 5,14 | 5,18 | 4,94 | 5,18 | 2,39% | 10.977,00 |
| 15.12.2025 | 5,82 | 5,82 | 4,85 | 5,06 | -11,71% | 46.247,00 |
| 12.12.2025 | 5,69 | 5,85 | 5,60 | 5,73 | -2,39% | 14.893,00 |
| 11.12.2025 | 5,68 | 6,03 | 5,53 | 5,87 | -7,12% | 61.041,00 |
| 10.12.2025 | 5,65 | 6,71 | 5,65 | 6,32 | 12,46% | 79.085,00 |
| 09.12.2025 | 5,80 | 5,86 | 5,60 | 5,62 | 0,29% | 7.758,00 |
| 08.12.2025 | 5,80 | 5,90 | 5,55 | 5,60 | -6,60% | 15.062,00 |
| 05.12.2025 | 6,06 | 6,16 | 5,97 | 6,00 | 0,33% | 3.633,00 |
| 04.12.2025 | 5,89 | 5,99 | 5,84 | 5,98 | 3,21% | 3.324,00 |
| 03.12.2025 | 6,00 | 6,17 | 5,77 | 5,79 | -1,96% | 20.577,00 |
| 02.12.2025 | 6,12 | 6,26 | 5,85 | 5,91 | -6,04% | 11.729,00 |
| 01.12.2025 | 6,34 | 6,50 | 6,27 | 6,29 | -7,50% | 9.067,00 |
| 28.11.2025 | 6,46 | 6,90 | 6,38 | 6,80 | 6,92% | 39.303,00 |
| 26.11.2025 | 5,17 | 6,70 | 5,17 | 6,36 | 23,50% | 47.698,00 |
| 25.11.2025 | 4,99 | 5,15 | 4,96 | 5,15 | 7,29% | 7.632,00 |
| 24.11.2025 | 5,09 | 5,10 | 4,74 | 4,80 | -4,95% | 19.873,00 |
| 21.11.2025 | 4,90 | 5,05 | 4,80 | 5,05 | 2,02% | 15.721,00 |
| 20.11.2025 | 4,95 | 5,05 | 4,91 | 4,95 | -2,37% | 10.475,00 |
| 19.11.2025 | 5,01 | 5,18 | 4,96 | 5,07 | 3,05% | 8.339,00 |
| 18.11.2025 | 5,02 | 5,21 | 4,92 | 4,92 | -5,38% | 8.393,00 |
| 17.11.2025 | 5,25 | 5,25 | 5,05 | 5,20 | 0,39% | 15.268,00 |
| 14.11.2025 | 5,10 | 5,26 | 5,10 | 5,18 | -7,83% | 14.016,00 |
| 13.11.2025 | 5,86 | 6,04 | 5,62 | 5,62 | -3,60% | 8.707,00 |
| 12.11.2025 | 5,67 | 5,98 | 5,67 | 5,83 | 2,64% | 14.806,00 |
| 11.11.2025 | 5,56 | 5,77 | 5,55 | 5,68 | -0,53% | 11.494,00 |
| 10.11.2025 | 5,58 | 5,71 | 5,44 | 5,71 | 2,33% | 35.047,00 |
| 07.11.2025 | 5,74 | 5,80 | 5,39 | 5,58 | -2,96% | 10.814,00 |
| 06.11.2025 | 5,92 | 6,00 | 5,63 | 5,75 | -4,64% | 31.086,00 |
| 05.11.2025 | 5,95 | 6,09 | 5,89 | 6,03 | -1,47% | 21.806,00 |
| 04.11.2025 | 6,35 | 6,45 | 6,12 | 6,12 | -5,26% | 23.889,00 |
| 03.11.2025 | 6,42 | 6,47 | 6,29 | 6,46 | -0,15% | 37.693,00 |
| 31.10.2025 | 6,40 | 6,60 | 6,40 | 6,47 | 0,62% | 21.085,00 |
| 30.10.2025 | 6,39 | 6,52 | 6,31 | 6,43 | -0,31% | 27.482,00 |
| 29.10.2025 | 6,56 | 6,90 | 6,38 | 6,45 | -11,64% | 58.179,00 |
| 28.10.2025 | 6,67 | 7,50 | 6,63 | 7,30 | 9,94% | 159.387,00 |
| 27.10.2025 | 6,67 | 6,82 | 6,54 | 6,64 | 0,61% | 26.556,00 |
| 24.10.2025 | 6,40 | 6,74 | 6,37 | 6,60 | 1,69% | 39.207,00 |
| 23.10.2025 | 6,43 | 6,61 | 6,40 | 6,49 | -0,76% | 10.364,00 |
| 22.10.2025 | 6,54 | 6,82 | 6,35 | 6,54 | -1,65% | 69.233,00 |
| 21.10.2025 | 6,55 | 6,91 | 6,55 | 6,65 | -3,76% | 21.057,00 |
| 20.10.2025 | 6,53 | 7,10 | 6,53 | 6,91 | 3,75% | 189.254,00 |
| 17.10.2025 | 6,42 | 6,69 | 6,33 | 6,66 | 2,46% | 37.508,00 |
| 16.10.2025 | 7,03 | 7,17 | 6,50 | 6,50 | -8,32% | 53.989,00 |
| 15.10.2025 | 7,20 | 7,49 | 6,61 | 7,09 | -0,84% | 80.672,00 |
| 14.10.2025 | 7,50 | 7,50 | 6,94 | 7,15 | -7,02% | 106.583,00 |
| 13.10.2025 | 7,86 | 7,98 | 7,64 | 7,69 | -2,78% | 63.568,00 |
| 10.10.2025 | 8,25 | 8,25 | 7,89 | 7,91 | -2,22% | 111.934,00 |
| 09.10.2025 | 8,05 | 8,35 | 7,99 | 8,09 | -5,49% | 143.863,00 |
| 08.10.2025 | 7,52 | 9,09 | 7,25 | 8,56 | 14,90% | 208.282,00 |
| 07.10.2025 | 7,31 | 7,50 | 7,02 | 7,45 | 2,62% | 71.691,00 |
| 06.10.2025 | 7,70 | 7,70 | 7,11 | 7,26 | 9,34% | 55.739,00 |
| 02.10.2025 | 6,41 | 6,65 | 6,18 | 6,64 | 4,08% | 65.815,00 |
| 01.10.2025 | 6,61 | 6,66 | 6,28 | 6,38 | -3,19% | 38.524,00 |
| 30.09.2025 | 6,31 | 6,60 | 6,00 | 6,59 | 3,13% | 168.479,00 |
| 29.09.2025 | 6,80 | 6,80 | 6,35 | 6,39 | -4,77% | 66.805,00 |
| 26.09.2025 | 6,07 | 6,87 | 6,07 | 6,71 | 9,64% | 145.762,00 |
| 25.09.2025 | 5,67 | 6,14 | 5,67 | 6,12 | 5,70% | 55.117,00 |
| 24.09.2025 | 5,56 | 5,96 | 5,49 | 5,79 | 1,05% | 107.002,00 |
| 23.09.2025 | 6,01 | 6,15 | 5,66 | 5,73 | -5,99% | 126.796,00 |
| 22.09.2025 | 6,52 | 6,72 | 6,05 | 6,10 | -8,07% | 180.209,00 |
| 19.09.2025 | 6,78 | 6,92 | 6,51 | 6,63 | -4,33% | 135.249,00 |
| 18.09.2025 | 7,45 | 7,76 | 6,84 | 6,93 | -9,65% | 244.432,00 |
| 17.09.2025 | 7,46 | 8,50 | 7,46 | 7,67 | -2,91% | 474.202,00 |
| 16.09.2025 | 7,88 | 8,63 | 7,81 | 7,90 | 1,54% | 725.752,00 |
| 15.09.2025 | 8,69 | 8,88 | 7,20 | 7,78 | -26,53% | 1.076.285,00 |
| 12.09.2025 | 11,24 | 14,14 | 7,90 | 10,59 | 117,45% | 70.670.301,00 |
| 11.09.2025 | 4,65 | 5,06 | 4,56 | 4,87 | 5,18% | 41.319,00 |
| 10.09.2025 | 4,68 | 4,73 | 4,44 | 4,63 | 3,12% | 40.449,00 |
| 09.09.2025 | 4,50 | 4,67 | 4,33 | 4,49 | -5,27% | 72.250,00 |
| 08.09.2025 | 4,77 | 4,85 | 4,71 | 4,74 | -3,07% | 37.969,00 |
| 05.09.2025 | 4,70 | 5,04 | 4,70 | 4,89 | 0,41% | 48.796,00 |
| 04.09.2025 | 4,80 | 5,19 | 4,71 | 4,87 | -3,37% | 120.024,00 |
| 03.09.2025 | 4,90 | 5,38 | 4,90 | 5,04 | -5,26% | 272.194,00 |
| 02.09.2025 | 5,47 | 5,88 | 4,52 | 5,32 | 26,07% | 8.743.114,00 |
| 29.08.2025 | 4,34 | 4,41 | 4,22 | 4,22 | -1,86% | 16.185,00 |
| 28.08.2025 | 4,44 | 4,47 | 4,22 | 4,30 | -3,15% | 24.442,00 |
| 27.08.2025 | 4,49 | 4,51 | 4,34 | 4,44 | 3,50% | 21.519,00 |
| 26.08.2025 | 4,98 | 4,98 | 4,25 | 4,29 | -11,91% | 55.328,00 |
| 25.08.2025 | 5,60 | 5,60 | 4,81 | 4,87 | -11,93% | 90.482,00 |
| 22.08.2025 | 5,30 | 5,64 | 5,30 | 5,53 | 1,47% | 17.012,00 |
| 21.08.2025 | 5,30 | 5,56 | 5,30 | 5,45 | 0,37% | 18.518,00 |
| 20.08.2025 | 5,49 | 5,75 | 5,11 | 5,43 | 1,12% | 50.584,00 |
| 19.08.2025 | 5,61 | 5,70 | 5,37 | 5,37 | -6,12% | 17.163,00 |
| 18.08.2025 | 5,64 | 5,92 | 5,55 | 5,72 | -0,87% | 33.897,00 |
| 15.08.2025 | 5,73 | 5,98 | 5,68 | 5,77 | 0,87% | 18.938,00 |