48,925€
-2,35%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 50,80 | 50,80 | 49,00 | 49,05 | -2,10% | 16.209,00 |
| 11.11.2026 | 51,00 | 51,40 | 49,65 | 50,10 | -1,38% | 28.858,00 |
| 10.11.2026 | 49,40 | 51,00 | 48,80 | 50,80 | 4,74% | 94.963,00 |
| 09.11.2026 | 48,35 | 49,50 | 47,95 | 48,50 | 0,31% | 41.706,00 |
| 06.11.2026 | 45,45 | 48,85 | 45,35 | 48,35 | 5,80% | 109.098,00 |
| 05.11.2026 | 46,45 | 46,80 | 45,70 | 45,70 | -0,76% | 18.320,00 |
| 04.11.2026 | 45,55 | 46,50 | 45,55 | 46,05 | 0,77% | 14.308,00 |
| 03.11.2026 | 45,55 | 46,75 | 45,20 | 45,70 | 0,22% | 28.041,00 |
| 02.11.2026 | 45,50 | 46,40 | 44,80 | 45,60 | 0,44% | 22.702,00 |
| 30.10.2026 | 44,30 | 46,00 | 44,30 | 45,40 | 1,11% | 23.693,00 |
| 29.10.2026 | 45,45 | 45,45 | 44,10 | 44,90 | -0,77% | 20.534,00 |
| 28.10.2026 | 45,75 | 45,75 | 44,80 | 45,25 | 0,00% | 21.403,00 |
| 27.10.2026 | 45,75 | 45,75 | 44,90 | 45,25 | -0,55% | 9.595,00 |
| 26.10.2026 | 44,45 | 46,10 | 43,65 | 45,50 | 3,88% | 23.933,00 |
| 23.10.2026 | 44,80 | 45,15 | 43,65 | 43,80 | -2,34% | 26.331,00 |
| 22.10.2026 | 46,35 | 46,35 | 44,80 | 44,85 | -3,24% | 19.986,00 |
| 21.10.2026 | 47,15 | 47,15 | 45,65 | 46,35 | -0,96% | 27.153,00 |
| 20.10.2026 | 46,35 | 47,00 | 46,20 | 46,80 | 0,32% | 14.435,00 |
| 19.10.2026 | 45,65 | 46,70 | 45,50 | 46,65 | 1,74% | 21.155,00 |
| 16.10.2026 | 46,90 | 46,90 | 45,55 | 45,85 | -0,22% | 21.959,00 |
| 15.10.2026 | 47,35 | 47,45 | 45,95 | 45,95 | -2,03% | 24.368,00 |
| 14.10.2026 | 46,25 | 47,00 | 45,95 | 46,90 | 2,18% | 29.076,00 |
| 13.10.2026 | 47,50 | 47,90 | 45,85 | 45,90 | -3,97% | 39.495,00 |
| 12.10.2026 | 49,15 | 49,30 | 47,75 | 47,80 | -2,25% | 20.282,00 |
| 09.10.2026 | 47,80 | 49,10 | 47,50 | 48,90 | 2,52% | 48.498,00 |
| 08.10.2026 | 46,50 | 48,00 | 46,15 | 47,70 | 1,49% | 27.084,00 |
| 07.10.2026 | 45,05 | 47,00 | 45,05 | 47,00 | 3,52% | 28.554,00 |
| 06.10.2026 | 44,90 | 46,40 | 44,85 | 45,40 | 1,79% | 22.355,00 |
| 05.10.2026 | 44,00 | 44,60 | 43,60 | 44,60 | 1,36% | 27.279,00 |
| 02.10.2026 | 44,90 | 45,75 | 44,00 | 44,00 | -2,22% | 31.455,00 |
| 01.10.2026 | 46,90 | 46,90 | 44,75 | 45,00 | -4,76% | 65.061,00 |
| 30.09.2026 | 47,50 | 47,60 | 45,85 | 47,25 | 0,43% | 52.945,00 |
| 29.09.2026 | 48,75 | 48,75 | 47,05 | 47,05 | -3,39% | 68.334,00 |
| 28.09.2026 | 46,50 | 48,90 | 46,20 | 48,70 | 4,39% | 134.803,00 |
| 25.09.2026 | 44,75 | 46,65 | 44,60 | 46,65 | 4,60% | 92.299,00 |
| 24.09.2026 | 43,90 | 45,15 | 43,70 | 44,60 | 1,48% | 60.422,00 |
| 23.09.2026 | 43,00 | 44,00 | 42,55 | 43,95 | 1,85% | 31.225,00 |
| 22.09.2026 | 43,25 | 43,85 | 42,85 | 43,15 | -0,35% | 35.878,00 |
| 21.09.2026 | 43,20 | 43,30 | 42,75 | 43,30 | 0,81% | 24.646,00 |
| 18.09.2026 | 43,20 | 43,30 | 42,75 | 42,95 | -0,58% | 33.357,00 |
| 17.09.2026 | 42,80 | 43,20 | 42,45 | 43,20 | 1,05% | 35.755,00 |
| 16.09.2026 | 41,45 | 42,75 | 41,05 | 42,75 | 2,76% | 37.056,00 |
| 15.09.2026 | 41,45 | 42,00 | 41,30 | 41,60 | 0,36% | 21.071,00 |
| 14.09.2026 | 41,05 | 42,30 | 41,05 | 41,45 | -0,60% | 26.484,00 |
| 11.09.2026 | 41,20 | 41,80 | 41,20 | 41,70 | 0,97% | 26.144,00 |
| 10.09.2026 | 41,30 | 41,80 | 41,00 | 41,30 | -0,72% | 19.493,00 |
| 09.09.2026 | 41,05 | 41,80 | 40,80 | 41,60 | 1,84% | 44.290,00 |
| 08.09.2026 | 40,15 | 41,15 | 39,95 | 40,85 | 2,12% | 48.153,00 |
| 07.09.2026 | 39,55 | 40,00 | 39,50 | 40,00 | 1,14% | 23.431,00 |
| 04.09.2026 | 39,25 | 39,85 | 38,85 | 39,55 | 0,76% | 27.692,00 |
| 03.09.2026 | 39,25 | 39,90 | 38,90 | 39,25 | 0,00% | 15.480,00 |
| 02.09.2026 | 38,70 | 39,60 | 38,55 | 39,25 | 1,68% | 35.876,00 |
| 01.09.2026 | 38,15 | 39,05 | 37,75 | 38,60 | 1,45% | 44.099,00 |
| 31.08.2026 | 38,05 | 38,40 | 38,05 | 38,05 | -0,65% | 20.633,00 |
| 28.08.2026 | 38,10 | 38,50 | 38,05 | 38,30 | 0,00% | 21.311,00 |
| 27.08.2026 | 38,85 | 38,85 | 38,10 | 38,30 | -0,26% | 23.348,00 |
| 26.08.2026 | 38,85 | 38,90 | 38,40 | 38,40 | -0,90% | 19.409,00 |
| 25.08.2026 | 39,85 | 39,85 | 38,60 | 38,75 | -0,13% | 25.035,00 |
| 24.08.2026 | 38,80 | 39,10 | 38,65 | 38,80 | -0,39% | 14.357,00 |
| 21.08.2026 | 38,85 | 39,25 | 38,70 | 38,95 | 0,52% | 10.899,00 |
| 20.08.2026 | 39,40 | 39,60 | 38,75 | 38,75 | -1,52% | 27.091,00 |
| 19.08.2026 | 39,10 | 39,55 | 38,65 | 39,35 | 1,03% | 33.908,00 |
| 18.08.2026 | 39,00 | 39,10 | 38,40 | 38,95 | 0,52% | 22.975,00 |
| 17.08.2026 | 39,35 | 39,35 | 38,55 | 38,75 | -1,52% | 47.532,00 |
| 14.08.2026 | 40,00 | 40,00 | 39,15 | 39,35 | -0,51% | 13.026,00 |
| 13.08.2026 | 39,35 | 39,95 | 39,05 | 39,55 | 1,15% | 31.003,00 |
| 12.08.2026 | 39,55 | 39,60 | 38,90 | 39,10 | 0,13% | 32.890,00 |
| 11.08.2026 | 39,20 | 39,75 | 39,05 | 39,05 | -0,13% | 28.191,00 |
| 10.08.2026 | 40,15 | 40,30 | 38,80 | 39,10 | -3,10% | 56.774,00 |
| 07.08.2026 | 40,30 | 40,95 | 40,05 | 40,35 | -0,25% | 53.211,00 |
| 06.08.2026 | 39,65 | 40,70 | 39,05 | 40,45 | 2,41% | 62.307,00 |
| 05.08.2026 | 40,55 | 40,85 | 39,45 | 39,50 | -2,23% | 49.566,00 |
| 04.08.2026 | 41,55 | 41,55 | 40,25 | 40,40 | -0,98% | 45.940,00 |
| 03.08.2026 | 40,00 | 41,90 | 39,95 | 40,80 | 2,38% | 59.717,00 |
| 31.07.2026 | 40,15 | 40,40 | 39,40 | 39,85 | -1,48% | 75.046,00 |
| 30.07.2026 | 41,60 | 41,85 | 40,00 | 40,45 | -3,80% | 74.198,00 |
| 29.07.2026 | 42,00 | 42,05 | 41,20 | 42,05 | 1,08% | 37.273,00 |
| 28.07.2026 | 41,50 | 41,80 | 41,15 | 41,60 | 0,24% | 27.916,00 |
| 27.07.2026 | 42,60 | 42,60 | 41,30 | 41,50 | -1,54% | 36.989,00 |
| 24.07.2026 | 42,55 | 43,05 | 41,80 | 42,15 | -0,71% | 22.207,00 |
| 23.07.2026 | 43,65 | 43,65 | 41,85 | 42,45 | -2,86% | 28.251,00 |
| 22.07.2026 | 42,65 | 44,00 | 42,20 | 43,70 | 2,94% | 60.765,00 |
| 21.07.2026 | 42,15 | 42,55 | 41,80 | 42,45 | 0,59% | 12.680,00 |
| 20.07.2026 | 40,90 | 43,30 | 40,80 | 42,20 | 3,05% | 80.266,00 |
| 17.07.2026 | 40,25 | 41,20 | 40,25 | 40,95 | 1,74% | 25.154,00 |
| 16.07.2026 | 40,50 | 40,65 | 39,75 | 40,25 | 1,39% | 22.977,00 |
| 15.07.2026 | 40,00 | 40,05 | 39,05 | 39,70 | -0,38% | 56.084,00 |
| 14.07.2026 | 40,70 | 40,80 | 39,75 | 39,85 | -2,33% | 55.596,00 |
| 13.07.2026 | 41,90 | 41,90 | 40,60 | 40,80 | -1,33% | 27.781,00 |
| 10.07.2026 | 41,75 | 42,05 | 41,30 | 41,35 | -1,31% | 26.657,00 |
| 09.07.2026 | 41,65 | 42,40 | 41,60 | 41,90 | 0,36% | 33.364,00 |
| 08.07.2026 | 42,35 | 42,50 | 41,60 | 41,75 | -1,88% | 37.476,00 |
| 07.07.2026 | 41,35 | 42,95 | 41,30 | 42,55 | 3,53% | 44.624,00 |
| 06.07.2026 | 41,85 | 42,65 | 40,55 | 41,10 | -3,29% | 42.964,00 |
| 03.07.2026 | 42,50 | 43,45 | 42,25 | 42,50 | 0,24% | 41.632,00 |
| 02.07.2026 | 41,00 | 42,80 | 40,80 | 42,40 | 3,16% | 63.014,00 |
| 01.07.2026 | 41,50 | 42,20 | 40,50 | 41,10 | -0,48% | 54.272,00 |
| 30.06.2026 | 38,20 | 41,95 | 38,20 | 41,30 | 6,99% | 100.971,00 |
| 29.06.2026 | 39,00 | 39,10 | 38,55 | 38,60 | -0,26% | 13.671,00 |
| 26.06.2026 | 38,80 | 39,05 | 38,35 | 38,70 | -0,13% | 11.060,00 |