39,675€
2,26%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 37,95 | 38,68 | 37,43 | 37,53 | -1,25% | - |
| 04.05.2026 | 39,20 | 39,45 | 37,65 | 38,00 | -3,12% | - |
| 30.04.2026 | 38,15 | 39,60 | 38,10 | 39,23 | 1,88% | - |
| 29.04.2026 | 39,65 | 39,70 | 38,38 | 38,50 | -2,65% | 910,00 |
| 28.04.2026 | 40,30 | 40,60 | 39,35 | 39,55 | -1,86% | 1.380,00 |
| 27.04.2026 | 40,85 | 41,03 | 40,25 | 40,30 | -1,53% | - |
| 24.04.2026 | 40,60 | 41,10 | 39,93 | 40,93 | 0,37% | - |
| 23.04.2026 | 40,75 | 41,35 | 40,33 | 40,78 | -0,85% | - |
| 22.04.2026 | 42,10 | 42,28 | 40,98 | 41,13 | -1,67% | - |
| 21.04.2026 | 41,95 | 42,35 | 41,60 | 41,83 | -0,36% | - |
| 20.04.2026 | 41,83 | 42,38 | 41,70 | 41,98 | -0,59% | - |
| 17.04.2026 | 42,25 | 42,58 | 41,88 | 42,23 | -0,30% | - |
| 16.04.2026 | 41,60 | 42,98 | 41,60 | 42,35 | 1,93% | - |
| 15.04.2026 | 41,45 | 41,95 | 41,35 | 41,55 | -0,24% | - |
| 14.04.2026 | 42,00 | 42,18 | 41,58 | 41,65 | -0,89% | - |
| 13.04.2026 | 41,38 | 42,23 | 41,33 | 42,03 | 0,84% | - |
| 10.04.2026 | 40,85 | 42,25 | 40,80 | 41,68 | 1,83% | - |
| 09.04.2026 | 41,20 | 41,50 | 40,23 | 40,93 | -1,27% | - |
| 08.04.2026 | 42,43 | 42,53 | 41,13 | 41,45 | 1,53% | - |
| 07.04.2026 | 40,75 | 41,85 | 40,35 | 40,83 | -0,24% | - |
| 02.04.2026 | 40,40 | 41,15 | 40,03 | 40,93 | -0,97% | 5.972,00 |
| 01.04.2026 | 40,95 | 41,60 | 40,68 | 41,33 | 1,22% | 15.000,00 |
| 31.03.2026 | 39,55 | 40,93 | 39,13 | 40,83 | 3,95% | - |
| 30.03.2026 | 39,35 | 40,60 | 39,08 | 39,28 | 0,00% | - |
| 27.03.2026 | 40,20 | 40,25 | 39,15 | 39,28 | -2,42% | 800,00 |
| 26.03.2026 | 39,65 | 40,93 | 39,50 | 40,25 | 0,94% | - |
| 25.03.2026 | 41,50 | 41,65 | 39,10 | 39,88 | -3,97% | - |
| 24.03.2026 | 40,30 | 41,65 | 39,75 | 41,53 | 2,47% | - |
| 23.03.2026 | 39,78 | 41,10 | 38,85 | 40,53 | 0,56% | - |
| 20.03.2026 | 41,65 | 42,33 | 40,03 | 40,30 | -3,36% | - |
| 19.03.2026 | 42,70 | 42,80 | 40,43 | 41,70 | -2,40% | 6.000,00 |
| 18.03.2026 | 43,25 | 43,83 | 42,40 | 42,73 | -0,70% | - |
| 17.03.2026 | 40,90 | 43,03 | 40,53 | 43,03 | 5,13% | - |
| 16.03.2026 | 40,20 | 41,50 | 40,08 | 40,93 | 1,93% | 13,00 |
| 13.03.2026 | 40,55 | 40,73 | 40,05 | 40,15 | -1,05% | - |
| 12.03.2026 | 40,15 | 40,68 | 40,03 | 40,58 | 0,50% | 108,00 |
| 11.03.2026 | 40,45 | 40,68 | 39,73 | 40,38 | 0,00% | - |
| 10.03.2026 | 39,55 | 40,63 | 39,55 | 40,38 | 1,83% | - |
| 09.03.2026 | 39,58 | 39,78 | 37,68 | 39,65 | -2,16% | - |
| 06.03.2026 | 41,05 | 41,40 | 40,05 | 40,53 | -0,98% | - |
| 05.03.2026 | 40,55 | 41,58 | 40,03 | 40,93 | 0,74% | - |
| 04.03.2026 | 40,25 | 40,73 | 39,35 | 40,63 | 0,31% | - |
| 03.03.2026 | 40,10 | 40,78 | 38,48 | 40,50 | 0,19% | - |
| 02.03.2026 | 37,40 | 40,58 | 36,63 | 40,43 | 5,89% | - |
| 27.02.2026 | 40,75 | 40,75 | 37,63 | 38,18 | -6,49% | - |
| 26.02.2026 | 40,30 | 41,28 | 40,23 | 40,83 | 1,11% | - |
| 25.02.2026 | 40,15 | 40,38 | 39,98 | 40,38 | 0,37% | - |
| 24.02.2026 | 39,45 | 40,23 | 39,35 | 40,23 | 1,64% | - |
| 23.02.2026 | 39,95 | 40,25 | 39,28 | 39,58 | -1,49% | - |
| 20.02.2026 | 40,60 | 40,60 | 39,80 | 40,18 | -0,50% | - |
| 19.02.2026 | 40,55 | 41,00 | 40,35 | 40,38 | -1,22% | - |
| 18.02.2026 | 40,80 | 41,33 | 40,63 | 40,88 | 0,00% | - |
| 17.02.2026 | 40,45 | 41,03 | 39,73 | 40,88 | 1,11% | - |
| 16.02.2026 | 39,60 | 40,55 | 39,18 | 40,43 | 1,76% | 252,00 |
| 13.02.2026 | 39,20 | 39,73 | 39,20 | 39,73 | 0,63% | - |
| 12.02.2026 | 39,40 | 39,70 | 39,23 | 39,48 | 0,25% | - |
| 11.02.2026 | 39,50 | 39,90 | 39,23 | 39,38 | -0,88% | - |
| 10.02.2026 | 39,60 | 39,78 | 39,18 | 39,73 | 0,57% | - |
| 09.02.2026 | 39,50 | 39,98 | 39,23 | 39,50 | -0,06% | - |
| 06.02.2026 | 38,65 | 39,53 | 38,33 | 39,53 | 1,67% | - |
| 05.02.2026 | 38,60 | 39,00 | 38,40 | 38,88 | 0,65% | - |
| 04.02.2026 | 38,65 | 39,35 | 38,55 | 38,63 | -0,52% | - |
| 03.02.2026 | 39,50 | 39,60 | 38,63 | 38,83 | -1,65% | - |
| 02.02.2026 | 38,83 | 39,63 | 38,63 | 39,48 | 0,77% | - |
| 30.01.2026 | 38,75 | 39,70 | 38,75 | 39,18 | 0,51% | - |
| 29.01.2026 | 39,20 | 39,20 | 38,65 | 38,98 | 0,13% | - |
| 28.01.2026 | 39,20 | 39,53 | 38,90 | 38,93 | -0,64% | - |
| 27.01.2026 | 39,05 | 39,18 | 38,75 | 39,18 | 0,64% | - |
| 26.01.2026 | 38,25 | 38,98 | 38,13 | 38,93 | 1,30% | - |
| 23.01.2026 | 38,70 | 39,00 | 38,20 | 38,43 | -1,47% | - |
| 22.01.2026 | 37,95 | 39,03 | 37,40 | 39,00 | 2,83% | - |
| 21.01.2026 | 38,40 | 39,00 | 37,35 | 37,93 | -1,04% | - |
| 20.01.2026 | 38,75 | 39,25 | 38,10 | 38,33 | -1,29% | - |
| 19.01.2026 | 37,98 | 38,83 | 37,80 | 38,83 | 0,91% | - |
| 16.01.2026 | 39,15 | 39,43 | 38,20 | 38,48 | -1,79% | - |
| 15.01.2026 | 39,10 | 39,55 | 38,05 | 39,18 | 0,71% | 8,00 |
| 14.01.2026 | 36,10 | 38,90 | 36,10 | 38,90 | 7,61% | - |
| 13.01.2026 | 36,60 | 36,73 | 35,70 | 36,15 | -1,09% | 3.484,00 |
| 12.01.2026 | 37,05 | 37,05 | 35,78 | 36,55 | -1,22% | - |
| 09.01.2026 | 38,30 | 38,30 | 36,95 | 37,00 | -3,46% | 1.630,00 |
| 08.01.2026 | 38,25 | 38,63 | 37,98 | 38,33 | -0,13% | - |
| 07.01.2026 | 38,15 | 38,40 | 38,08 | 38,38 | 0,46% | 390,00 |
| 06.01.2026 | 37,70 | 38,38 | 37,65 | 38,20 | 1,39% | - |
| 05.01.2026 | 38,10 | 38,33 | 36,83 | 37,68 | -1,31% | - |
| 02.01.2026 | 36,30 | 38,45 | 36,30 | 38,18 | 2,83% | - |
| 30.12.2025 | 36,90 | 37,48 | 36,60 | 37,13 | 0,41% | - |
| 29.12.2025 | 36,50 | 36,98 | 35,68 | 36,98 | -0,34% | - |
| 23.12.2025 | 37,90 | 38,08 | 36,93 | 37,10 | -2,11% | - |
| 22.12.2025 | 37,70 | 37,93 | 36,85 | 37,90 | 0,40% | - |
| 19.12.2025 | 36,85 | 37,85 | 36,83 | 37,75 | 1,96% | - |
| 18.12.2025 | 36,55 | 37,03 | 36,25 | 37,03 | 0,95% | - |
| 17.12.2025 | 35,80 | 36,73 | 35,80 | 36,68 | 2,37% | - |
| 16.12.2025 | 36,05 | 36,25 | 35,20 | 35,83 | -1,44% | - |
| 15.12.2025 | 35,60 | 36,40 | 35,55 | 36,35 | 2,25% | - |
| 12.12.2025 | 34,95 | 35,95 | 34,65 | 35,55 | 1,57% | - |
| 11.12.2025 | 35,20 | 35,73 | 34,55 | 35,00 | -1,27% | - |
| 10.12.2025 | 34,20 | 35,70 | 34,20 | 35,45 | 2,98% | - |
| 09.12.2025 | 33,05 | 34,43 | 33,05 | 34,43 | 3,77% | - |
| 08.12.2025 | 33,10 | 33,40 | 33,10 | 33,18 | -0,60% | - |
| 05.12.2025 | 32,55 | 33,38 | 32,55 | 33,38 | 2,22% | - |