45,875€
-2,13%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 46,90 | 47,15 | 45,98 | 46,00 | -1,87% | - |
| 20.10.2026 | 46,40 | 47,08 | 46,18 | 46,88 | 0,75% | - |
| 19.10.2026 | 45,85 | 46,68 | 45,55 | 46,53 | 1,64% | - |
| 16.10.2026 | 46,15 | 46,68 | 45,58 | 45,78 | -0,60% | - |
| 15.10.2026 | 45,98 | 46,05 | 45,98 | 46,05 | -1,86% | - |
| 14.10.2026 | 46,00 | 46,98 | 45,83 | 46,93 | 2,07% | - |
| 13.10.2026 | 47,45 | 47,95 | 45,85 | 45,98 | -3,82% | - |
| 12.10.2026 | 49,00 | 49,20 | 47,75 | 47,80 | -2,30% | - |
| 09.10.2026 | 47,95 | 49,05 | 47,58 | 48,93 | 2,51% | - |
| 08.10.2026 | 46,75 | 47,95 | 46,23 | 47,73 | 1,49% | 54,00 |
| 07.10.2026 | 45,25 | 47,03 | 45,05 | 47,03 | 3,64% | 100,00 |
| 06.10.2026 | 44,60 | 46,40 | 44,55 | 45,38 | 1,74% | - |
| 05.10.2026 | 43,90 | 44,65 | 43,83 | 44,60 | 1,13% | - |
| 02.10.2026 | 45,05 | 45,73 | 43,90 | 44,10 | -2,05% | - |
| 01.10.2026 | 47,05 | 47,10 | 44,78 | 45,03 | -4,66% | - |
| 30.09.2026 | 47,70 | 47,70 | 45,80 | 47,23 | 0,32% | - |
| 29.09.2026 | 48,65 | 48,75 | 47,05 | 47,08 | -3,49% | - |
| 28.09.2026 | 46,65 | 49,10 | 46,15 | 48,78 | 4,22% | - |
| 25.09.2026 | 44,80 | 46,93 | 44,60 | 46,80 | 4,70% | - |
| 24.09.2026 | 43,90 | 45,13 | 43,63 | 44,70 | 1,65% | - |
| 23.09.2026 | 43,15 | 44,00 | 42,60 | 43,98 | 1,85% | - |
| 22.09.2026 | 43,15 | 43,83 | 43,05 | 43,18 | -0,35% | - |
| 21.09.2026 | 43,10 | 43,33 | 42,78 | 43,33 | 0,87% | - |
| 18.09.2026 | 43,05 | 43,28 | 42,80 | 42,95 | -0,58% | - |
| 17.09.2026 | 42,70 | 43,23 | 42,45 | 43,20 | 0,99% | - |
| 16.09.2026 | 41,60 | 42,78 | 41,15 | 42,78 | 2,82% | - |
| 15.09.2026 | 41,50 | 41,98 | 41,30 | 41,60 | 0,30% | - |
| 14.09.2026 | 41,65 | 42,28 | 41,25 | 41,48 | 0,48% | - |
| 11.09.2026 | 41,35 | 41,53 | 41,25 | 41,28 | -0,12% | - |
| 10.09.2026 | 41,60 | 41,88 | 41,03 | 41,33 | -0,72% | - |
| 09.09.2026 | 40,75 | 41,80 | 40,65 | 41,63 | 2,15% | 6.300,00 |
| 08.09.2026 | 39,85 | 41,13 | 39,85 | 40,75 | 1,81% | - |
| 07.09.2026 | 39,40 | 40,03 | 39,35 | 40,03 | 1,14% | - |
| 04.09.2026 | 39,35 | 39,83 | 38,85 | 39,58 | 0,76% | - |
| 03.09.2026 | 39,35 | 39,90 | 38,98 | 39,28 | 0,00% | 46,00 |
| 02.09.2026 | 38,65 | 39,60 | 38,43 | 39,28 | 1,68% | 16,00 |
| 01.09.2026 | 38,20 | 39,05 | 37,78 | 38,63 | 1,44% | - |
| 31.08.2026 | 38,35 | 38,58 | 38,05 | 38,08 | -0,65% | - |
| 28.08.2026 | 38,20 | 38,90 | 38,05 | 38,33 | 0,00% | - |
| 27.08.2026 | 38,55 | 38,58 | 38,10 | 38,33 | -0,26% | - |
| 26.08.2026 | 38,75 | 38,95 | 38,38 | 38,43 | -0,90% | - |
| 25.08.2026 | 38,75 | 39,85 | 38,60 | 38,78 | -0,13% | - |
| 24.08.2026 | 39,00 | 39,05 | 38,68 | 38,83 | -0,38% | - |
| 21.08.2026 | 38,90 | 39,25 | 38,73 | 38,98 | 0,52% | - |
| 20.08.2026 | 38,90 | 39,05 | 38,73 | 38,78 | -1,52% | - |
| 19.08.2026 | 38,85 | 39,53 | 38,68 | 39,38 | 4,93% | - |
| 05.05.2026 | 37,95 | 38,68 | 37,43 | 37,53 | -1,25% | - |
| 04.05.2026 | 39,20 | 39,45 | 37,65 | 38,00 | -3,12% | - |
| 30.04.2026 | 38,15 | 39,60 | 38,10 | 39,23 | 1,88% | - |
| 29.04.2026 | 39,65 | 39,70 | 38,38 | 38,50 | -2,65% | 910,00 |
| 28.04.2026 | 40,30 | 40,60 | 39,35 | 39,55 | -1,86% | 1.380,00 |
| 27.04.2026 | 40,85 | 41,03 | 40,25 | 40,30 | -1,53% | - |
| 24.04.2026 | 40,60 | 41,10 | 39,93 | 40,93 | 0,37% | - |
| 23.04.2026 | 40,75 | 41,35 | 40,33 | 40,78 | -0,85% | - |
| 22.04.2026 | 42,10 | 42,28 | 40,98 | 41,13 | -1,67% | - |
| 21.04.2026 | 41,95 | 42,35 | 41,60 | 41,83 | -0,36% | - |
| 20.04.2026 | 41,83 | 42,38 | 41,70 | 41,98 | -0,59% | - |
| 17.04.2026 | 42,25 | 42,58 | 41,88 | 42,23 | -0,30% | - |
| 16.04.2026 | 41,60 | 42,98 | 41,60 | 42,35 | 1,93% | - |
| 15.04.2026 | 41,45 | 41,95 | 41,35 | 41,55 | -0,24% | - |
| 14.04.2026 | 42,00 | 42,18 | 41,58 | 41,65 | -0,89% | - |
| 13.04.2026 | 41,38 | 42,23 | 41,33 | 42,03 | 0,84% | - |
| 10.04.2026 | 40,85 | 42,25 | 40,80 | 41,68 | 1,83% | - |
| 09.04.2026 | 41,20 | 41,50 | 40,23 | 40,93 | -1,27% | - |
| 08.04.2026 | 42,43 | 42,53 | 41,13 | 41,45 | 1,53% | - |
| 07.04.2026 | 40,75 | 41,85 | 40,35 | 40,83 | -0,24% | - |
| 02.04.2026 | 40,40 | 41,15 | 40,03 | 40,93 | -0,97% | 5.972,00 |
| 01.04.2026 | 40,95 | 41,60 | 40,68 | 41,33 | 1,22% | 15.000,00 |
| 31.03.2026 | 39,55 | 40,93 | 39,13 | 40,83 | 3,95% | - |
| 30.03.2026 | 39,35 | 40,60 | 39,08 | 39,28 | 0,00% | - |
| 27.03.2026 | 40,20 | 40,25 | 39,15 | 39,28 | -2,42% | 800,00 |
| 26.03.2026 | 39,65 | 40,93 | 39,50 | 40,25 | 0,94% | - |
| 25.03.2026 | 41,50 | 41,65 | 39,10 | 39,88 | -3,97% | - |
| 24.03.2026 | 40,30 | 41,65 | 39,75 | 41,53 | 2,47% | - |
| 23.03.2026 | 39,78 | 41,10 | 38,85 | 40,53 | 0,56% | - |
| 20.03.2026 | 41,65 | 42,33 | 40,03 | 40,30 | -3,36% | - |
| 19.03.2026 | 42,70 | 42,80 | 40,43 | 41,70 | -2,40% | 6.000,00 |
| 18.03.2026 | 43,25 | 43,83 | 42,40 | 42,73 | -0,70% | - |
| 17.03.2026 | 40,90 | 43,03 | 40,53 | 43,03 | 5,13% | - |
| 16.03.2026 | 40,20 | 41,50 | 40,08 | 40,93 | 1,93% | 13,00 |
| 13.03.2026 | 40,55 | 40,73 | 40,05 | 40,15 | -1,05% | - |
| 12.03.2026 | 40,15 | 40,68 | 40,03 | 40,58 | 0,50% | 108,00 |
| 11.03.2026 | 40,45 | 40,68 | 39,73 | 40,38 | 0,00% | - |
| 10.03.2026 | 39,55 | 40,63 | 39,55 | 40,38 | 1,83% | - |
| 09.03.2026 | 39,58 | 39,78 | 37,68 | 39,65 | -2,16% | - |
| 06.03.2026 | 41,05 | 41,40 | 40,05 | 40,53 | -0,98% | - |
| 05.03.2026 | 40,55 | 41,58 | 40,03 | 40,93 | 0,74% | - |
| 04.03.2026 | 40,25 | 40,73 | 39,35 | 40,63 | 0,31% | - |
| 03.03.2026 | 40,10 | 40,78 | 38,48 | 40,50 | 0,19% | - |
| 02.03.2026 | 37,40 | 40,58 | 36,63 | 40,43 | 5,89% | - |
| 27.02.2026 | 40,75 | 40,75 | 37,63 | 38,18 | -6,49% | - |
| 26.02.2026 | 40,30 | 41,28 | 40,23 | 40,83 | 1,11% | - |
| 25.02.2026 | 40,15 | 40,38 | 39,98 | 40,38 | 0,37% | - |
| 24.02.2026 | 39,45 | 40,23 | 39,35 | 40,23 | 1,64% | - |
| 23.02.2026 | 39,95 | 40,25 | 39,28 | 39,58 | -1,49% | - |
| 20.02.2026 | 40,60 | 40,60 | 39,80 | 40,18 | -0,50% | - |
| 19.02.2026 | 40,55 | 41,00 | 40,35 | 40,38 | -1,22% | - |
| 18.02.2026 | 40,80 | 41,33 | 40,63 | 40,88 | 0,00% | - |
| 17.02.2026 | 40,45 | 41,03 | 39,73 | 40,88 | 1,11% | - |
| 16.02.2026 | 39,60 | 40,55 | 39,18 | 40,43 | 1,76% | 252,00 |