24,400€
1,67%
Echtzeit-Aktienkurs BID CORP. LTD
Bid:
Ask:
Aktienkurse zur BID CORP. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 24,20 | 24,50 | 23,90 | 24,40 | 1,67% | - |
| 31.08.2026 | 23,80 | 24,40 | 23,60 | 24,00 | 3,90% | - |
| 20.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 19.08.2026 | 23,20 | 23,20 | 23,00 | 23,10 | 0,00% | - |
| 18.08.2026 | 23,10 | 23,30 | 22,90 | 23,10 | -0,43% | - |
| 17.08.2026 | 23,10 | 23,30 | 23,10 | 23,20 | -0,43% | - |
| 14.08.2026 | 23,20 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 12.08.2026 | 23,50 | 23,50 | 23,10 | 23,10 | 0,00% | - |
| 11.08.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,00% | - |
| 06.08.2026 | 23,20 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 05.08.2026 | 23,50 | 23,50 | 23,10 | 23,10 | -0,43% | - |
| 03.08.2026 | 23,90 | 23,90 | 22,90 | 23,20 | 0,43% | - |
| 27.07.2026 | 23,20 | 23,40 | 23,10 | 23,10 | 1,76% | - |
| 24.07.2026 | 22,60 | 22,70 | 22,50 | 22,70 | -0,87% | - |
| 23.07.2026 | 23,30 | 23,30 | 22,80 | 22,90 | -2,14% | - |
| 21.07.2026 | 23,60 | 23,60 | 23,30 | 23,40 | -0,43% | - |
| 20.07.2026 | 23,30 | 23,50 | 23,00 | 23,50 | 1,73% | - |
| 17.07.2026 | 23,10 | 23,20 | 23,00 | 23,10 | -0,43% | - |
| 15.07.2026 | 23,40 | 23,40 | 23,10 | 23,20 | 0,87% | - |
| 10.07.2026 | 23,00 | 23,10 | 22,90 | 23,00 | 0,00% | - |
| 09.07.2026 | 23,40 | 23,40 | 22,90 | 23,00 | -0,43% | - |
| 08.07.2026 | 23,60 | 23,70 | 23,10 | 23,10 | -1,70% | - |
| 07.07.2026 | 23,40 | 23,50 | 23,30 | 23,50 | 2,17% | - |
| 06.07.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -0,43% | - |
| 03.07.2026 | 23,60 | 23,70 | 22,90 | 23,10 | -3,35% | - |
| 30.06.2026 | 23,70 | 24,10 | 23,60 | 23,90 | 3,02% | - |
| 24.06.2026 | 23,40 | 23,50 | 23,10 | 23,20 | 0,00% | - |
| 22.06.2026 | 23,10 | 23,30 | 23,10 | 23,20 | 0,87% | - |
| 19.06.2026 | 22,70 | 23,10 | 22,70 | 23,00 | 1,32% | - |
| 18.06.2026 | 22,80 | 22,80 | 22,70 | 22,70 | 0,00% | - |
| 17.06.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 15.06.2026 | 23,30 | 23,40 | 22,90 | 22,90 | -0,87% | - |
| 12.06.2026 | 22,80 | 23,30 | 22,70 | 23,10 | 3,13% | - |
| 11.06.2026 | 21,80 | 22,50 | 21,80 | 22,40 | 2,28% | - |
| 10.06.2026 | 22,00 | 22,10 | 21,80 | 21,90 | -0,45% | - |
| 09.06.2026 | 22,10 | 22,50 | 21,90 | 22,00 | 0,92% | - |
| 03.06.2026 | 22,00 | 22,20 | 21,80 | 21,80 | -1,36% | - |
| 02.06.2026 | 21,30 | 22,40 | 21,30 | 22,10 | 4,25% | - |
| 01.06.2026 | 21,40 | 21,70 | 21,10 | 21,20 | -3,20% | - |
| 29.05.2026 | 21,50 | 21,90 | 21,50 | 21,90 | 0,46% | - |
| 28.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,36% | 400,00 |
| 26.05.2026 | 22,30 | 22,30 | 22,00 | 22,10 | -0,45% | - |
| 25.05.2026 | 22,30 | 22,50 | 22,20 | 22,20 | 1,83% | - |
| 21.05.2026 | 21,70 | 21,90 | 21,60 | 21,80 | 0,93% | - |
| 18.05.2026 | 21,30 | 21,90 | 21,30 | 21,60 | 0,00% | - |
| 15.05.2026 | 21,40 | 21,60 | 21,30 | 21,60 | 1,41% | - |
| 14.05.2026 | 21,20 | 21,30 | 21,10 | 21,30 | 2,90% | - |
| 12.05.2026 | 20,70 | 20,90 | 20,60 | 20,70 | -1,90% | - |
| 11.05.2026 | 21,10 | 21,20 | 21,00 | 21,10 | 0,48% | - |
| 08.05.2026 | 21,40 | 21,40 | 21,00 | 21,00 | 0,00% | - |
| 05.05.2026 | 20,90 | 21,00 | 20,70 | 21,00 | 0,96% | - |
| 04.05.2026 | 21,10 | 21,20 | 20,80 | 20,80 | -0,95% | - |
| 30.04.2026 | 20,80 | 21,00 | 20,60 | 21,00 | 0,96% | - |
| 29.04.2026 | 21,10 | 21,20 | 20,80 | 20,80 | -1,42% | - |
| 28.04.2026 | 21,00 | 21,20 | 20,80 | 21,10 | 0,96% | - |
| 27.04.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 3,47% | - |
| 24.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 400,00 |
| 23.04.2026 | 21,20 | 21,60 | 20,35 | 20,40 | -6,42% | - |
| 22.04.2026 | 22,00 | 22,10 | 21,70 | 21,80 | 4,81% | - |
| 21.04.2026 | 21,20 | 22,10 | 20,80 | 20,80 | -2,35% | - |
| 20.04.2026 | 21,30 | 21,70 | 21,20 | 21,30 | 1,91% | - |
| 17.04.2026 | 21,30 | 21,40 | 20,90 | 20,90 | 1,46% | - |
| 16.04.2026 | 21,30 | 21,30 | 20,60 | 20,60 | -2,83% | - |
| 15.04.2026 | 21,10 | 21,30 | 20,40 | 21,20 | 1,44% | - |
| 14.04.2026 | 21,10 | 21,30 | 20,80 | 20,90 | -1,42% | - |
| 13.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,43% | 2,00 |
| 10.04.2026 | 21,30 | 21,50 | 20,30 | 20,30 | -3,33% | - |
| 09.04.2026 | 21,20 | 21,70 | 21,00 | 21,00 | -3,67% | - |
| 08.04.2026 | 21,20 | 21,90 | 21,20 | 21,80 | 4,31% | - |
| 07.04.2026 | 20,90 | 21,00 | 20,60 | 20,90 | 1,46% | - |
| 02.04.2026 | 20,70 | 20,70 | 20,50 | 20,60 | 1,48% | - |
| 01.04.2026 | 20,90 | 20,90 | 20,15 | 20,30 | -2,40% | - |
| 31.03.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 1,96% | - |
| 30.03.2026 | 20,70 | 21,00 | 20,40 | 20,40 | -4,23% | - |
| 27.03.2026 | 21,30 | 21,70 | 21,30 | 21,30 | 2,40% | - |
| 26.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 5,00 |
| 25.03.2026 | 20,20 | 20,30 | 20,15 | 20,20 | -1,46% | - |
| 24.03.2026 | 20,70 | 20,70 | 20,35 | 20,50 | -0,49% | - |
| 23.03.2026 | 20,50 | 20,60 | 20,30 | 20,60 | 1,98% | - |
| 20.03.2026 | 20,70 | 21,30 | 20,15 | 20,20 | -2,42% | - |
| 19.03.2026 | 20,70 | 20,90 | 20,70 | 20,70 | -2,82% | - |
| 18.03.2026 | 21,30 | 21,50 | 21,20 | 21,30 | 1,91% | - |
| 17.03.2026 | 21,10 | 21,10 | 20,80 | 20,90 | 0,48% | - |
| 16.03.2026 | 20,90 | 21,10 | 20,70 | 20,80 | -0,48% | - |
| 13.03.2026 | 21,10 | 21,20 | 20,80 | 20,90 | -2,34% | - |
| 12.03.2026 | 21,70 | 21,70 | 21,30 | 21,40 | 0,00% | - |
| 11.03.2026 | 22,30 | 22,50 | 21,40 | 21,40 | -1,38% | - |
| 10.03.2026 | 21,60 | 22,40 | 21,60 | 21,70 | 1,40% | - |
| 09.03.2026 | 21,30 | 21,50 | 21,00 | 21,40 | 1,90% | - |
| 06.03.2026 | 21,90 | 22,10 | 21,00 | 21,00 | -4,55% | - |
| 05.03.2026 | 22,30 | 22,30 | 21,90 | 22,00 | -1,35% | - |
| 04.03.2026 | 21,80 | 22,40 | 21,60 | 22,30 | 6,70% | - |
| 03.03.2026 | 22,30 | 22,50 | 20,60 | 20,90 | -7,11% | - |
| 02.03.2026 | 21,90 | 22,50 | 21,80 | 22,50 | 2,27% | - |
| 27.02.2026 | 21,70 | 22,30 | 21,50 | 22,00 | -3,93% | - |
| 26.02.2026 | 23,20 | 23,20 | 22,50 | 22,90 | -1,72% | - |
| 25.02.2026 | 23,50 | 23,70 | 22,90 | 23,30 | -0,85% | - |
| 24.02.2026 | 23,00 | 23,50 | 22,70 | 23,50 | 1,73% | - |
| 23.02.2026 | 23,00 | 23,30 | 23,00 | 23,10 | 0,87% | - |
| 20.02.2026 | 22,80 | 23,10 | 22,70 | 22,90 | 0,88% | - |