18,130€
-1,89%
Echtzeit-Aktienkurs Cellebrite DI Ltd
Bid:
Ask:
Aktienkurse zur Cellebrite DI Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 18,54 | 18,54 | 17,46 | 17,46 | -5,52% | 1.050,00 |
| 21.02.2025 | 18,86 | 18,86 | 18,08 | 18,48 | 1,09% | 1.436,00 |
| 20.02.2025 | 19,04 | 19,12 | 17,76 | 18,28 | -3,89% | 760,00 |
| 19.02.2025 | 19,66 | 19,66 | 19,02 | 19,02 | -1,35% | 733,00 |
| 18.02.2025 | 20,35 | 20,60 | 19,00 | 19,28 | -3,84% | 3.946,00 |
| 17.02.2025 | 19,80 | 20,25 | 19,36 | 20,05 | 1,47% | 4.536,00 |
| 14.02.2025 | 20,75 | 21,05 | 19,32 | 19,76 | -7,88% | 2.325,00 |
| 13.02.2025 | 25,05 | 25,10 | 21,05 | 21,45 | -10,44% | 1.231,00 |
| 12.02.2025 | 23,60 | 23,95 | 23,05 | 23,95 | -0,21% | 1.951,00 |
| 11.02.2025 | 24,80 | 24,91 | 24,00 | 24,00 | -4,29% | 2.267,00 |
| 10.02.2025 | 24,97 | 25,18 | 24,91 | 25,08 | 1,58% | 1.070,00 |