13,650€
1,11%
Echtzeit-Aktienkurs Nedbank Group Ltd.
Bid:
Ask:
Aktienkurse zur Nedbank Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,60 | 13,80 | 13,60 | 13,80 | 2,22% | - |
| 25.05.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -0,74% | 29,00 |
| 21.05.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 2,26% | 3.340,00 |
| 20.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 109,00 |
| 18.05.2026 | 13,15 | 13,15 | 13,05 | 13,10 | -2,96% | - |
| 15.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 2,00 |
| 14.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 10,00 |
| 13.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 100,00 |
| 12.05.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 159,00 |
| 11.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | 100,00 |
| 08.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 75,00 |
| 07.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 350,00 |
| 06.05.2026 | 13,55 | 14,10 | 13,55 | 14,10 | 4,83% | - |
| 05.05.2026 | 13,45 | 13,55 | 13,25 | 13,45 | -0,37% | - |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,82% | 55,00 |
| 30.04.2026 | 13,45 | 13,75 | 13,35 | 13,75 | -1,08% | - |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,58% | 19,00 |
| 28.04.2026 | 13,65 | 13,70 | 13,35 | 13,55 | -1,09% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 13,00 |
| 24.04.2026 | 13,60 | 13,75 | 13,50 | 13,60 | -1,45% | - |
| 23.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 158,00 |
| 22.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 500,00 |
| 21.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 150,00 |
| 20.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | 584,00 |
| 17.04.2026 | 13,90 | 14,35 | 13,85 | 14,30 | 1,42% | - |
| 16.04.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 0,71% | 2,00 |
| 15.04.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,00% | 37,00 |
| 14.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | 9,00 |
| 13.04.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 0,00% | 130,00 |
| 10.04.2026 | 14,05 | 14,25 | 14,00 | 14,20 | 1,43% | - |
| 09.04.2026 | 14,30 | 14,40 | 13,95 | 14,00 | -5,41% | - |
| 08.04.2026 | 14,50 | 14,80 | 14,50 | 14,80 | 5,71% | 80,00 |
| 07.04.2026 | 14,20 | 14,20 | 13,90 | 14,00 | -1,41% | 610,00 |
| 02.04.2026 | 13,90 | 14,20 | 13,90 | 14,20 | 0,71% | 170,00 |
| 01.04.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 2,55% | 549,00 |
| 31.03.2026 | 13,80 | 13,80 | 13,65 | 13,75 | 0,00% | - |
| 30.03.2026 | 13,80 | 13,85 | 13,35 | 13,75 | -0,36% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,70 | 13,80 | -2,13% | 1.060,00 |
| 26.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | 1,00 |
| 25.03.2026 | 13,65 | 14,15 | 13,65 | 14,05 | 3,31% | - |
| 24.03.2026 | 13,45 | 13,65 | 13,25 | 13,60 | -0,73% | - |
| 23.03.2026 | 13,30 | 13,70 | 13,30 | 13,70 | -0,36% | 207,00 |
| 20.03.2026 | 13,70 | 13,80 | 13,60 | 13,75 | 2,61% | - |
| 19.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | 38,00 |
| 18.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | 200,00 |
| 17.03.2026 | 13,80 | 13,80 | 13,60 | 13,70 | -0,72% | - |
| 16.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 1,00 |
| 13.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 219,00 |
| 12.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -6,76% | 26,00 |
| 11.03.2026 | 14,50 | 14,80 | 14,50 | 14,80 | -0,67% | 700,00 |
| 10.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | 34,00 |
| 09.03.2026 | 13,85 | 14,40 | 13,80 | 14,30 | -2,39% | - |
| 06.03.2026 | 14,95 | 14,95 | 14,65 | 14,65 | -4,25% | - |
| 05.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,61% | 300,00 |
| 04.03.2026 | 15,55 | 15,70 | 15,20 | 15,55 | -1,27% | - |
| 03.03.2026 | 16,20 | 16,55 | 15,70 | 15,75 | -2,48% | - |
| 02.03.2026 | 16,30 | 16,35 | 16,00 | 16,15 | -2,12% | - |
| 27.02.2026 | 16,90 | 16,90 | 16,50 | 16,50 | 1,23% | 240,00 |
| 26.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,50% | 200,00 |
| 25.02.2026 | 15,40 | 15,50 | 15,30 | 15,45 | -0,32% | - |
| 24.02.2026 | 15,10 | 15,55 | 15,10 | 15,50 | 4,03% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 20.02.2026 | 14,90 | 15,10 | 14,90 | 15,00 | 0,00% | - |
| 19.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,00 |
| 18.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 13,00 |
| 17.02.2026 | 14,80 | 14,95 | 14,75 | 14,90 | -2,61% | - |
| 16.02.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 2,00% | 66,00 |
| 13.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 80,00 |
| 12.02.2026 | 14,95 | 15,00 | 14,90 | 14,90 | 2,76% | - |
| 11.02.2026 | 14,50 | 14,55 | 14,45 | 14,50 | -1,36% | - |
| 10.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 350,00 |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 4,00 |
| 06.02.2026 | 14,05 | 14,25 | 14,05 | 14,20 | 0,00% | - |
| 05.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,05% | 50,00 |
| 04.02.2026 | 14,20 | 14,40 | 14,20 | 14,35 | -1,03% | - |
| 03.02.2026 | 14,40 | 14,50 | 14,30 | 14,50 | 1,40% | - |
| 02.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | 76,00 |
| 30.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | 150,00 |
| 29.01.2026 | 14,00 | 14,20 | 13,85 | 14,05 | 3,31% | - |
| 28.01.2026 | 13,75 | 13,80 | 13,55 | 13,60 | 0,00% | - |
| 27.01.2026 | 14,20 | 14,20 | 13,55 | 13,60 | -3,55% | - |
| 26.01.2026 | 14,20 | 14,30 | 14,00 | 14,10 | -1,40% | - |
| 23.01.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 22.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,44% | 160,00 |
| 21.01.2026 | 14,20 | 14,35 | 14,05 | 14,35 | 2,50% | - |
| 20.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | 1,00 |
| 19.01.2026 | 14,10 | 14,35 | 14,05 | 14,30 | -1,04% | - |
| 16.01.2026 | 14,40 | 14,55 | 14,40 | 14,45 | -0,34% | - |
| 15.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | 1,00 |
| 14.01.2026 | 14,30 | 14,30 | 14,20 | 14,25 | 0,00% | - |
| 13.01.2026 | 14,40 | 14,40 | 14,20 | 14,25 | 0,35% | - |
| 12.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | 10,00 |
| 09.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 08.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 39,00 |
| 07.01.2026 | 14,60 | 14,60 | 14,50 | 14,50 | 0,69% | 170,00 |
| 06.01.2026 | 14,00 | 14,40 | 13,95 | 14,40 | 1,41% | - |
| 05.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | 34,00 |
| 02.01.2026 | 13,75 | 13,75 | 13,55 | 13,70 | 0,00% | - |
| 30.12.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 0,00% | 200,00 |
| 29.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | 2,00 |