3,830€
1,32%
Echtzeit-Aktienkurs OUTSURANCE GROUP LTD.
Bid:
Ask:
Aktienkurse zur OUTSURANCE GROUP LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 3,80 | 3,81 | 3,73 | 3,77 | -0,26% | - |
| 16.03.2026 | 3,75 | 3,85 | 3,75 | 3,78 | 1,07% | - |
| 13.03.2026 | 3,74 | 3,74 | 3,68 | 3,74 | 0,27% | - |
| 12.03.2026 | 3,73 | 3,80 | 3,71 | 3,73 | -0,27% | - |
| 11.03.2026 | 3,72 | 3,80 | 3,72 | 3,74 | 0,54% | - |
| 10.03.2026 | 3,58 | 3,75 | 3,58 | 3,72 | 1,36% | - |
| 06.03.2026 | 3,64 | 3,68 | 3,64 | 3,67 | 0,27% | - |
| 05.03.2026 | 3,71 | 3,76 | 3,64 | 3,66 | -1,88% | - |
| 04.03.2026 | 3,64 | 3,73 | 3,59 | 3,73 | -3,37% | - |
| 03.03.2026 | 3,86 | 3,89 | 3,84 | 3,86 | 0,00% | - |
| 02.03.2026 | 3,84 | 3,88 | 3,79 | 3,86 | -1,03% | - |
| 27.02.2026 | 3,87 | 3,91 | 3,83 | 3,90 | -2,26% | - |
| 26.02.2026 | 3,96 | 4,02 | 3,93 | 3,99 | 1,01% | - |
| 25.02.2026 | 4,01 | 4,01 | 3,91 | 3,95 | -1,50% | - |
| 24.02.2026 | 4,02 | 4,04 | 3,98 | 4,01 | -0,50% | - |
| 23.02.2026 | 4,03 | 4,03 | 4,03 | 4,03 | 0,25% | - |
| 20.02.2026 | 3,96 | 4,03 | 3,95 | 4,02 | 1,26% | - |
| 19.02.2026 | 3,97 | 3,98 | 3,94 | 3,97 | 0,51% | - |
| 18.02.2026 | 3,95 | 4,01 | 3,94 | 3,95 | 0,51% | - |
| 17.02.2026 | 3,90 | 3,95 | 3,85 | 3,93 | 0,00% | - |
| 16.02.2026 | 3,86 | 3,95 | 3,86 | 3,93 | 1,81% | - |
| 13.02.2026 | 3,88 | 3,88 | 3,86 | 3,86 | -1,78% | - |
| 12.02.2026 | 3,89 | 3,93 | 3,87 | 3,93 | 2,08% | - |
| 11.02.2026 | 3,88 | 3,89 | 3,85 | 3,85 | -1,28% | - |
| 10.02.2026 | 3,86 | 3,95 | 3,86 | 3,90 | 0,00% | - |
| 04.02.2026 | 3,89 | 3,92 | 3,81 | 3,90 | 0,26% | - |
| 03.02.2026 | 3,88 | 3,93 | 3,86 | 3,89 | 3,18% | - |
| 02.02.2026 | 3,67 | 3,78 | 3,67 | 3,77 | -0,53% | - |
| 30.01.2026 | 3,69 | 3,80 | 3,67 | 3,79 | 0,00% | - |
| 29.01.2026 | 3,73 | 3,89 | 3,71 | 3,79 | 3,27% | - |
| 28.01.2026 | 3,67 | 3,68 | 3,66 | 3,67 | -1,34% | - |
| 27.01.2026 | 3,70 | 3,73 | 3,70 | 3,72 | -0,53% | - |
| 23.01.2026 | 3,69 | 3,76 | 3,66 | 3,74 | 1,91% | - |
| 22.01.2026 | 3,64 | 3,67 | 3,60 | 3,67 | 1,94% | - |
| 21.01.2026 | 3,57 | 3,60 | 3,57 | 3,60 | 0,00% | - |
| 19.01.2026 | 3,66 | 3,66 | 3,59 | 3,60 | -0,28% | - |
| 15.01.2026 | 3,49 | 3,62 | 3,49 | 3,61 | 2,56% | - |
| 14.01.2026 | 3,53 | 3,54 | 3,52 | 3,52 | -2,22% | - |
| 13.01.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 1,69% | 555,00 |
| 12.01.2026 | 3,60 | 3,60 | 3,53 | 3,54 | -1,67% | - |
| 09.01.2026 | 3,59 | 3,62 | 3,58 | 3,60 | -2,17% | - |
| 08.01.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 1,66% | 1,00 |
| 07.01.2026 | 3,65 | 3,65 | 3,61 | 3,62 | -0,55% | - |
| 06.01.2026 | 3,66 | 3,68 | 3,64 | 3,64 | -1,09% | - |
| 02.01.2026 | 3,71 | 3,72 | 3,67 | 3,68 | 2,22% | - |
| 29.12.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -0,83% | 300,00 |
| 23.12.2025 | 3,65 | 3,68 | 3,58 | 3,63 | 1,40% | - |
| 22.12.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -3,50% | 1,00 |
| 19.12.2025 | 3,69 | 3,73 | 3,69 | 3,71 | 0,54% | - |
| 18.12.2025 | 3,67 | 3,69 | 3,65 | 3,69 | 2,79% | - |
| 15.12.2025 | 3,58 | 3,60 | 3,58 | 3,59 | -1,10% | - |
| 12.12.2025 | 3,63 | 3,65 | 3,62 | 3,63 | 0,28% | - |
| 11.12.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 0,28% | 337,00 |
| 09.12.2025 | 3,58 | 3,61 | 3,57 | 3,61 | 1,40% | - |
| 08.12.2025 | 3,67 | 3,67 | 3,56 | 3,56 | -2,73% | - |
| 05.12.2025 | 3,67 | 3,67 | 3,66 | 3,66 | 2,81% | - |
| 04.12.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | 300,00 |
| 03.12.2025 | 3,67 | 3,70 | 3,64 | 3,64 | -1,62% | - |
| 02.12.2025 | 3,69 | 3,73 | 3,65 | 3,70 | 1,37% | - |
| 01.12.2025 | 3,63 | 3,67 | 3,61 | 3,65 | -1,08% | - |
| 28.11.2025 | 3,65 | 3,69 | 3,64 | 3,69 | 1,37% | - |
| 27.11.2025 | 3,74 | 3,74 | 3,64 | 3,64 | -2,15% | - |
| 26.11.2025 | 3,70 | 3,76 | 3,70 | 3,72 | 2,20% | - |
| 25.11.2025 | 3,67 | 3,67 | 3,62 | 3,64 | 0,00% | - |
| 24.11.2025 | 3,64 | 3,67 | 3,63 | 3,64 | 1,11% | - |
| 21.11.2025 | 3,66 | 3,67 | 3,60 | 3,60 | -3,23% | - |
| 20.11.2025 | 3,72 | 3,77 | 3,72 | 3,72 | 0,27% | - |
| 19.11.2025 | 3,71 | 3,71 | 3,68 | 3,71 | 0,27% | - |
| 18.11.2025 | 3,72 | 3,74 | 3,68 | 3,70 | -2,37% | - |
| 17.11.2025 | 3,70 | 3,80 | 3,69 | 3,79 | 3,27% | - |
| 14.11.2025 | 3,71 | 3,73 | 3,65 | 3,67 | -1,08% | - |
| 13.11.2025 | 3,69 | 3,72 | 3,68 | 3,71 | 1,09% | - |
| 12.11.2025 | 3,62 | 3,74 | 3,61 | 3,67 | 1,94% | - |
| 10.11.2025 | 3,60 | 3,62 | 3,54 | 3,60 | 1,98% | - |
| 07.11.2025 | 3,56 | 3,58 | 3,48 | 3,53 | 0,57% | - |
| 06.11.2025 | 3,53 | 3,54 | 3,50 | 3,51 | -0,28% | - |
| 05.11.2025 | 3,49 | 3,54 | 3,44 | 3,52 | -1,68% | - |
| 04.11.2025 | 3,60 | 3,63 | 3,58 | 3,58 | -2,19% | - |
| 03.11.2025 | 3,65 | 3,70 | 3,65 | 3,66 | -1,35% | - |
| 31.10.2025 | 3,72 | 3,73 | 3,69 | 3,71 | -0,27% | - |
| 30.10.2025 | 3,71 | 3,73 | 3,70 | 3,72 | 0,27% | - |
| 29.10.2025 | 3,78 | 3,78 | 3,71 | 3,71 | -1,07% | - |
| 28.10.2025 | 3,71 | 3,76 | 3,71 | 3,75 | 1,35% | - |
| 27.10.2025 | 3,69 | 3,71 | 3,67 | 3,70 | 0,27% | - |
| 23.10.2025 | 3,65 | 3,69 | 3,65 | 3,69 | 1,10% | - |
| 21.10.2025 | 3,63 | 3,65 | 3,63 | 3,65 | 0,27% | - |
| 20.10.2025 | 3,59 | 3,67 | 3,59 | 3,64 | 0,83% | - |
| 17.10.2025 | 3,60 | 3,61 | 3,59 | 3,61 | -0,55% | - |
| 15.10.2025 | 3,65 | 3,66 | 3,60 | 3,63 | -1,89% | - |
| 13.10.2025 | 3,69 | 3,72 | 3,67 | 3,70 | 0,00% | - |
| 10.10.2025 | 3,75 | 3,77 | 3,69 | 3,70 | 0,27% | - |
| 07.10.2025 | 3,67 | 3,74 | 3,67 | 3,69 | 1,65% | - |
| 03.10.2025 | 3,61 | 3,64 | 3,57 | 3,63 | -0,27% | - |
| 02.10.2025 | 3,67 | 3,69 | 3,62 | 3,64 | 1,96% | - |
| 01.10.2025 | 3,56 | 3,58 | 3,55 | 3,57 | 1,71% | - |
| 29.09.2025 | 3,52 | 3,55 | 3,50 | 3,51 | -0,28% | - |
| 26.09.2025 | 3,58 | 3,60 | 3,52 | 3,52 | -5,12% | - |
| 23.09.2025 | 3,77 | 3,79 | 3,70 | 3,71 | -2,62% | - |
| 22.09.2025 | 3,88 | 3,88 | 3,80 | 3,81 | 0,79% | - |
| 18.09.2025 | 3,74 | 3,79 | 3,73 | 3,78 | 1,07% | - |