41,575€
4,33%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,88% | - |
| 08.09.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 1,40% | - |
| 07.09.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 0,64% | - |
| 04.09.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -0,51% | - |
| 03.09.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 2,08% | - |
| 02.09.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,05% | - |
| 01.09.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,39% | - |
| 31.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,39% | - |
| 28.08.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,65% | - |
| 27.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 26.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 25.08.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,39% | - |
| 24.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,39% | - |
| 21.08.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,53% | - |
| 20.08.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 1,29% | - |
| 19.08.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,91% | - |
| 18.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,41% | - |
| 17.08.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,38% | - |
| 14.08.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,89% | - |
| 13.08.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 0,13% | - |
| 12.08.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 0,00% | - |
| 11.08.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -3,22% | - |
| 10.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,37% | - |
| 07.08.2026 | 40,20 | 40,55 | 40,20 | 40,55 | 2,53% | 25,00 |
| 06.08.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,86% | - |
| 05.08.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,86% | - |
| 04.08.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 1,88% | - |
| 03.08.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,36% | - |
| 31.07.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -3,11% | - |
| 30.07.2026 | 41,75 | 41,75 | 41,75 | 41,75 | 0,60% | - |
| 29.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,24% | - |
| 28.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 27.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,12% | - |
| 24.07.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -3,21% | 111,00 |
| 23.07.2026 | 43,55 | 43,55 | 43,55 | 43,55 | 2,83% | - |
| 22.07.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 0,59% | - |
| 21.07.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 3,19% | - |
| 20.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 17.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,63% | - |
| 16.07.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -0,25% | - |
| 15.07.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -2,46% | - |
| 14.07.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,85% | - |
| 13.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 10.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,12% | - |
| 09.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -1,06% | - |
| 08.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 3,30% | - |
| 07.07.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -3,19% | - |
| 06.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -0,70% | - |
| 03.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,54% | - |
| 02.07.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -0,97% | - |
| 01.07.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 6,47% | - |
| 30.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,26% | - |
| 29.06.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,91% | - |
| 26.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,79% | - |
| 25.06.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 1,69% | - |
| 24.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | - |
| 23.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,92% | - |
| 22.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,39% | - |
| 19.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,39% | - |
| 18.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -2,66% | - |
| 17.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -4,47% | - |
| 16.06.2026 | 41,35 | 41,35 | 41,35 | 41,35 | 0,73% | - |
| 15.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | 2,88% | - |
| 12.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,79% | - |
| 11.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,29% | - |
| 10.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,25% | - |
| 09.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,53% | - |
| 08.06.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 1,07% | - |
| 05.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,13% | - |
| 04.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,72% | - |
| 03.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -2,70% | - |
| 02.06.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -1,39% | - |
| 01.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | 2,20% | - |
| 29.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,39% | - |
| 28.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,66% | - |
| 27.05.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 26.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 25.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,13% | - |
| 22.05.2026 | 39,45 | 39,45 | 39,45 | 39,45 | 1,02% | - |
| 21.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,43% | - |
| 20.05.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 19.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,93% | - |
| 18.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,96% | - |
| 15.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -2,05% | - |
| 14.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 13.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -2,01% | - |
| 12.05.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,25% | - |
| 11.05.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 2,45% | - |
| 08.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,02% | - |
| 07.05.2026 | 38,35 | 39,10 | 38,35 | 39,10 | 3,99% | 100,00 |
| 06.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,20% | - |
| 04.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 2,76% | - |
| 30.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,92% | - |
| 29.04.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,49% | - |
| 28.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -1,71% | - |
| 27.04.2026 | 40,85 | 40,85 | 40,85 | 40,85 | 0,62% | - |
| 24.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,37% | - |
| 23.04.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -2,74% | - |
| 22.04.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,00% | - |