1,100€
-15,38%
Echtzeit-Aktienkurs FTC Solar
Bid:
Ask:
Aktienkurse zur FTC Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,29 | 1,29 | 1,08 | 1,10 | -15,38% | 110,00 |
| 11.11.2026 | 1,39 | 1,41 | 1,28 | 1,30 | -2,99% | 2.220,00 |
| 10.11.2026 | 1,42 | 1,43 | 1,26 | 1,34 | -4,96% | - |
| 09.11.2026 | 1,40 | 1,46 | 1,33 | 1,41 | 1,08% | - |
| 06.11.2026 | 1,14 | 1,43 | 1,08 | 1,40 | 26,24% | - |
| 05.11.2026 | 1,03 | 1,21 | 1,00 | 1,11 | -11,60% | 16.139,00 |
| 04.11.2026 | 1,31 | 1,96 | 1,19 | 1,25 | -3,47% | 15.400,00 |
| 03.11.2026 | 1,35 | 1,39 | 1,26 | 1,30 | -2,63% | - |
| 02.11.2026 | 1,25 | 1,37 | 1,24 | 1,33 | 7,69% | - |
| 30.10.2026 | 1,21 | 1,29 | 1,18 | 1,24 | 1,23% | 224,00 |
| 29.10.2026 | 1,21 | 1,26 | 1,18 | 1,22 | 1,67% | - |
| 28.10.2026 | 1,20 | 1,24 | 1,18 | 1,20 | 0,84% | - |
| 27.10.2026 | 1,20 | 1,23 | 1,16 | 1,19 | 1,28% | - |
| 26.10.2026 | 1,33 | 1,33 | 1,15 | 1,18 | -11,32% | 1.016,00 |
| 23.10.2026 | 1,29 | 1,35 | 1,27 | 1,33 | 1,53% | - |
| 22.10.2026 | 1,29 | 1,33 | 1,27 | 1,31 | -0,38% | - |
| 21.10.2026 | 1,30 | 1,32 | 1,27 | 1,31 | 0,00% | - |
| 20.10.2026 | 1,42 | 1,46 | 1,28 | 1,31 | -8,07% | - |
| 19.10.2026 | 1,46 | 1,48 | 1,40 | 1,43 | -0,70% | - |
| 16.10.2026 | 1,49 | 1,52 | 1,43 | 1,44 | -4,01% | 622,00 |
| 15.10.2026 | 1,49 | 1,50 | 1,48 | 1,50 | -1,32% | 8,00 |
| 14.10.2026 | 1,67 | 1,68 | 1,49 | 1,52 | -9,82% | 1.500,00 |
| 13.10.2026 | 1,64 | 1,69 | 1,59 | 1,68 | 0,90% | - |
| 12.10.2026 | 1,71 | 1,75 | 1,61 | 1,67 | -2,92% | 11,00 |
| 09.10.2026 | 1,71 | 1,84 | 1,66 | 1,72 | -0,87% | - |
| 08.10.2026 | 1,72 | 1,74 | 1,64 | 1,73 | 0,87% | - |
| 07.10.2026 | 1,78 | 1,80 | 1,68 | 1,72 | -2,00% | - |
| 06.10.2026 | 1,77 | 1,81 | 1,70 | 1,75 | -0,28% | - |
| 05.10.2026 | 1,92 | 1,98 | 1,72 | 1,76 | -8,36% | 600,00 |
| 02.10.2026 | 1,90 | 1,97 | 1,89 | 1,92 | -0,52% | - |
| 01.10.2026 | 1,94 | 1,97 | 1,84 | 1,93 | 2,12% | - |
| 30.09.2026 | 1,90 | 2,03 | 1,85 | 1,89 | -0,79% | - |
| 29.09.2026 | 2,13 | 2,38 | 1,79 | 1,90 | -9,09% | - |
| 28.09.2026 | 2,40 | 2,45 | 2,04 | 2,09 | -11,44% | 1.350,00 |
| 25.09.2026 | 2,39 | 2,45 | 2,26 | 2,36 | -0,42% | - |
| 24.09.2026 | 2,15 | 2,48 | 2,15 | 2,37 | 5,33% | - |
| 23.09.2026 | 2,34 | 2,44 | 2,20 | 2,25 | -3,43% | - |
| 22.09.2026 | 2,05 | 2,39 | 2,04 | 2,33 | 12,56% | - |
| 21.09.2026 | 2,04 | 2,10 | 1,98 | 2,07 | 3,50% | - |
| 18.09.2026 | 1,85 | 2,39 | 1,85 | 2,00 | 8,40% | - |
| 17.09.2026 | 1,89 | 1,89 | 1,81 | 1,85 | -0,27% | - |
| 16.09.2026 | 1,84 | 1,88 | 1,75 | 1,85 | 1,65% | - |
| 15.09.2026 | 1,95 | 1,96 | 1,82 | 1,82 | -5,21% | - |
| 14.09.2026 | 1,98 | 2,02 | 1,90 | 1,92 | -4,00% | - |
| 11.09.2026 | 2,00 | 2,08 | 1,97 | 2,00 | 0,76% | 1.099,00 |
| 10.09.2026 | 2,02 | 2,08 | 1,93 | 1,99 | -1,49% | - |
| 09.09.2026 | 2,12 | 2,13 | 1,98 | 2,02 | -3,59% | - |
| 08.09.2026 | 2,17 | 2,27 | 2,05 | 2,09 | -4,13% | - |
| 07.09.2026 | 2,19 | 2,20 | 2,17 | 2,18 | 0,46% | - |
| 04.09.2026 | 2,17 | 2,25 | 2,12 | 2,17 | 0,46% | 3.200,00 |
| 03.09.2026 | 2,07 | 2,21 | 2,03 | 2,16 | 6,40% | - |
| 02.09.2026 | 1,99 | 2,09 | 1,97 | 2,03 | 3,05% | - |
| 01.09.2026 | 2,04 | 2,21 | 1,96 | 1,97 | -3,43% | - |
| 31.08.2026 | 2,24 | 2,24 | 1,98 | 2,04 | -8,52% | - |
| 28.08.2026 | 2,11 | 2,50 | 2,07 | 2,23 | 8,25% | - |
| 27.08.2026 | 1,97 | 2,24 | 1,95 | 2,06 | 6,19% | - |
| 26.08.2026 | 1,71 | 1,97 | 1,69 | 1,94 | 12,14% | - |
| 25.08.2026 | 1,84 | 1,90 | 1,70 | 1,73 | -5,21% | 630,00 |
| 24.08.2026 | 1,83 | 1,85 | 1,74 | 1,83 | 0,27% | 490,00 |
| 21.08.2026 | 1,85 | 1,95 | 1,81 | 1,82 | -1,62% | 4.050,00 |
| 20.08.2026 | 1,84 | 1,86 | 1,80 | 1,85 | -3,90% | - |
| 19.08.2026 | 1,84 | 2,03 | 1,84 | 1,93 | -34,97% | 18,00 |
| 05.05.2026 | 4,36 | 4,48 | 2,83 | 2,96 | -32,88% | 13.415,00 |
| 04.05.2026 | 4,21 | 4,94 | 3,89 | 4,41 | 3,76% | 1.456,00 |
| 30.04.2026 | 3,95 | 4,30 | 3,93 | 4,25 | 7,05% | - |
| 29.04.2026 | 4,10 | 4,12 | 3,82 | 3,97 | -2,93% | 168,00 |
| 28.04.2026 | 4,21 | 4,34 | 3,89 | 4,09 | -2,62% | - |
| 27.04.2026 | 4,31 | 4,43 | 4,16 | 4,20 | -2,10% | - |
| 24.04.2026 | 4,47 | 4,49 | 4,29 | 4,29 | -2,50% | - |
| 23.04.2026 | 4,48 | 4,52 | 4,29 | 4,40 | -2,65% | - |
| 22.04.2026 | 4,25 | 4,55 | 4,21 | 4,52 | 8,13% | - |
| 21.04.2026 | 4,07 | 4,45 | 3,94 | 4,18 | 3,47% | - |
| 20.04.2026 | 3,92 | 4,08 | 3,73 | 4,04 | 2,54% | - |
| 17.04.2026 | 3,83 | 4,14 | 3,78 | 3,94 | 2,07% | 35.438,00 |
| 16.04.2026 | 3,64 | 3,90 | 3,53 | 3,86 | 5,18% | - |
| 15.04.2026 | 3,62 | 3,82 | 3,52 | 3,67 | -0,81% | 1.512,00 |
| 14.04.2026 | 3,00 | 3,79 | 3,00 | 3,70 | 21,71% | 1.989,00 |
| 13.04.2026 | 3,01 | 3,08 | 2,94 | 3,04 | -0,98% | 5.616,00 |
| 10.04.2026 | 3,08 | 3,17 | 3,02 | 3,07 | 0,66% | - |
| 09.04.2026 | 3,13 | 3,23 | 3,04 | 3,05 | -1,61% | - |
| 08.04.2026 | 3,28 | 3,35 | 3,09 | 3,10 | -2,82% | - |
| 07.04.2026 | 3,25 | 3,32 | 3,00 | 3,19 | 1,92% | 480,00 |
| 02.04.2026 | 3,19 | 3,32 | 3,06 | 3,13 | -3,99% | 95,00 |
| 01.04.2026 | 3,29 | 3,40 | 3,08 | 3,26 | 0,00% | 44.910,00 |
| 31.03.2026 | 3,35 | 3,49 | 3,08 | 3,26 | -1,21% | - |
| 30.03.2026 | 3,55 | 3,65 | 3,28 | 3,30 | -6,25% | 60,00 |
| 27.03.2026 | 3,78 | 3,80 | 3,49 | 3,52 | -6,38% | 400,00 |
| 26.03.2026 | 3,88 | 3,99 | 3,66 | 3,76 | -3,34% | - |
| 25.03.2026 | 4,14 | 4,26 | 3,78 | 3,89 | -4,89% | 60,00 |
| 24.03.2026 | 4,43 | 4,43 | 4,05 | 4,09 | -5,98% | - |
| 23.03.2026 | 4,02 | 4,50 | 3,98 | 4,35 | 7,94% | 175,00 |
| 20.03.2026 | 3,81 | 4,06 | 3,64 | 4,03 | 7,18% | - |
| 19.03.2026 | 4,00 | 4,03 | 3,75 | 3,76 | -5,76% | 725,00 |
| 18.03.2026 | 4,22 | 4,25 | 3,94 | 3,99 | -4,77% | - |
| 17.03.2026 | 4,08 | 4,35 | 4,04 | 4,19 | 1,95% | - |
| 16.03.2026 | 3,97 | 4,26 | 3,93 | 4,11 | 5,12% | 31,00 |
| 13.03.2026 | 4,04 | 4,23 | 3,88 | 3,91 | -2,25% | 105,00 |
| 12.03.2026 | 4,08 | 4,29 | 3,96 | 4,00 | -1,72% | - |
| 11.03.2026 | 4,18 | 4,40 | 4,00 | 4,07 | -3,55% | - |
| 10.03.2026 | 3,83 | 4,39 | 3,79 | 4,22 | 9,04% | 23.870,00 |