27,150€
3,04%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,38 | 27,40 | 26,15 | 27,15 | 3,04% | - |
| 14.10.2025 | 26,53 | 26,75 | 26,10 | 26,35 | -1,59% | - |
| 13.10.2025 | 26,88 | 27,15 | 26,70 | 26,78 | 0,56% | - |
| 10.10.2025 | 26,88 | 27,15 | 26,55 | 26,63 | -1,30% | - |
| 08.10.2025 | 26,73 | 27,20 | 26,73 | 26,98 | -0,46% | - |
| 07.10.2025 | 26,90 | 27,10 | 26,85 | 27,10 | 0,74% | - |
| 06.10.2025 | 25,63 | 27,00 | 25,63 | 26,90 | 4,98% | - |
| 03.10.2025 | 24,85 | 26,15 | 24,80 | 25,63 | 3,43% | - |
| 02.10.2025 | 23,78 | 24,98 | 23,73 | 24,78 | 4,10% | - |
| 01.10.2025 | 24,33 | 24,53 | 23,70 | 23,80 | 0,00% | - |
| 29.09.2025 | 23,98 | 23,98 | 23,80 | 23,80 | -0,94% | - |
| 25.09.2025 | 24,28 | 24,28 | 23,98 | 24,03 | -1,94% | - |
| 23.09.2025 | 24,48 | 24,50 | 24,35 | 24,50 | 0,31% | - |
| 22.09.2025 | 24,73 | 24,75 | 24,23 | 24,43 | -2,01% | - |
| 19.09.2025 | 24,78 | 25,03 | 24,70 | 24,93 | 0,40% | - |
| 18.09.2025 | 24,60 | 25,05 | 24,50 | 24,83 | 1,22% | - |
| 17.09.2025 | 24,95 | 24,98 | 24,50 | 24,53 | -1,80% | - |
| 16.09.2025 | 25,03 | 25,13 | 24,85 | 24,98 | -1,28% | - |
| 15.09.2025 | 25,13 | 25,40 | 25,03 | 25,30 | -0,10% | - |
| 12.09.2025 | 25,85 | 25,90 | 25,28 | 25,33 | -1,84% | - |
| 11.09.2025 | 25,60 | 25,90 | 25,53 | 25,80 | 0,78% | - |
| 10.09.2025 | 26,15 | 26,20 | 25,55 | 25,60 | -0,97% | - |
| 05.09.2025 | 25,08 | 25,90 | 24,95 | 25,85 | 3,30% | - |
| 04.09.2025 | 25,15 | 25,23 | 24,90 | 25,03 | -0,30% | - |
| 03.09.2025 | 24,85 | 25,15 | 23,30 | 25,10 | 0,90% | - |
| 02.09.2025 | 24,90 | 25,15 | 24,53 | 24,88 | -0,70% | - |
| 01.09.2025 | 25,33 | 25,40 | 24,98 | 25,05 | -0,99% | - |
| 29.08.2025 | 25,45 | 25,55 | 25,03 | 25,30 | -0,59% | - |
| 28.08.2025 | 25,68 | 25,83 | 25,15 | 25,45 | -0,78% | - |
| 27.08.2025 | 25,58 | 25,93 | 25,45 | 25,65 | 0,20% | - |
| 26.08.2025 | 25,88 | 26,20 | 25,35 | 25,60 | -1,44% | - |
| 25.08.2025 | 25,18 | 26,33 | 24,85 | 25,98 | 2,97% | - |
| 22.08.2025 | 25,03 | 25,38 | 24,98 | 25,23 | 0,70% | - |
| 21.08.2025 | 24,93 | 25,08 | 24,70 | 25,05 | 0,70% | - |
| 20.08.2025 | 25,13 | 25,50 | 24,85 | 24,88 | -1,39% | - |
| 19.08.2025 | 25,33 | 25,63 | 25,15 | 25,23 | -0,39% | - |
| 18.08.2025 | 25,23 | 25,38 | 24,80 | 25,33 | 0,70% | - |
| 15.08.2025 | 25,80 | 25,98 | 24,48 | 25,15 | -2,33% | - |
| 14.08.2025 | 26,00 | 26,43 | 25,58 | 25,75 | -1,53% | - |
| 13.08.2025 | 26,10 | 26,48 | 26,08 | 26,15 | 0,38% | - |
| 12.08.2025 | 26,20 | 26,40 | 25,80 | 26,05 | -0,29% | - |
| 11.08.2025 | 26,60 | 26,70 | 26,05 | 26,13 | -1,60% | - |
| 08.08.2025 | 26,98 | 27,30 | 25,80 | 26,55 | -1,39% | - |
| 07.08.2025 | 27,33 | 27,65 | 26,80 | 26,93 | -0,92% | - |
| 06.08.2025 | 27,03 | 27,38 | 26,75 | 27,18 | 1,21% | - |
| 05.08.2025 | 26,53 | 27,05 | 26,18 | 26,85 | 1,61% | - |
| 04.08.2025 | 27,85 | 27,88 | 25,95 | 26,43 | -4,52% | 32,00 |
| 01.08.2025 | 28,45 | 28,80 | 27,45 | 27,68 | -3,32% | - |
| 31.07.2025 | 28,65 | 29,48 | 28,53 | 28,63 | 0,17% | 200,00 |
| 30.07.2025 | 29,00 | 29,05 | 28,23 | 28,58 | -1,12% | - |
| 29.07.2025 | 29,33 | 29,50 | 28,70 | 28,90 | -1,11% | - |
| 28.07.2025 | 29,90 | 29,95 | 29,13 | 29,23 | -1,02% | - |
| 25.07.2025 | 28,98 | 29,58 | 28,85 | 29,53 | 1,72% | - |
| 24.07.2025 | 29,60 | 29,60 | 28,98 | 29,03 | -1,86% | - |
| 23.07.2025 | 29,93 | 30,00 | 29,13 | 29,58 | -0,17% | - |
| 22.07.2025 | 30,23 | 30,80 | 29,25 | 29,63 | -2,23% | - |
| 21.07.2025 | 29,78 | 31,28 | 29,45 | 30,30 | 2,02% | - |
| 18.07.2025 | 29,30 | 29,95 | 29,03 | 29,70 | 1,63% | - |
| 17.07.2025 | 29,20 | 29,48 | 28,83 | 29,23 | 0,52% | - |
| 16.07.2025 | 28,75 | 29,35 | 28,58 | 29,08 | 1,22% | - |
| 15.07.2025 | 28,73 | 28,73 | 28,68 | 28,73 | 0,26% | - |
| 14.07.2025 | 28,60 | 29,30 | 28,28 | 28,65 | -0,87% | - |
| 11.07.2025 | 28,70 | 28,98 | 28,60 | 28,90 | 0,26% | - |
| 10.07.2025 | 28,90 | 29,40 | 28,65 | 28,83 | -0,35% | 12,00 |
| 09.07.2025 | 28,05 | 29,05 | 27,85 | 28,93 | 3,12% | - |
| 08.07.2025 | 28,25 | 28,35 | 27,75 | 28,05 | -0,44% | - |
| 07.07.2025 | 28,35 | 28,80 | 28,03 | 28,18 | -0,35% | - |
| 04.07.2025 | 27,50 | 28,70 | 27,50 | 28,28 | 2,35% | - |
| 03.07.2025 | 27,05 | 27,68 | 26,93 | 27,63 | 2,22% | - |
| 02.07.2025 | 27,68 | 27,80 | 26,88 | 27,03 | -2,08% | - |
| 01.07.2025 | 26,88 | 27,78 | 26,70 | 27,60 | 2,89% | - |
| 30.06.2025 | 26,13 | 26,95 | 26,05 | 26,83 | 2,78% | - |
| 27.06.2025 | 26,68 | 26,68 | 25,78 | 26,10 | -1,79% | - |
| 26.06.2025 | 26,88 | 26,93 | 26,38 | 26,58 | -0,84% | - |
| 25.06.2025 | 27,00 | 27,00 | 26,58 | 26,80 | -0,65% | - |
| 24.06.2025 | 27,20 | 27,33 | 26,38 | 26,98 | 0,09% | - |
| 23.06.2025 | 26,43 | 26,98 | 26,00 | 26,95 | 1,60% | - |
| 20.06.2025 | 26,93 | 26,93 | 26,50 | 26,53 | -0,66% | - |
| 19.06.2025 | 26,73 | 27,25 | 26,40 | 26,70 | -0,74% | - |
| 18.06.2025 | 26,95 | 27,25 | 26,73 | 26,90 | 0,00% | - |
| 17.06.2025 | 27,23 | 27,28 | 26,85 | 26,90 | -1,28% | - |
| 16.06.2025 | 27,15 | 27,58 | 27,10 | 27,25 | 0,74% | - |
| 13.06.2025 | 26,98 | 27,28 | 26,60 | 27,05 | -1,55% | - |
| 12.06.2025 | 27,28 | 27,73 | 26,98 | 27,48 | 0,27% | - |
| 11.06.2025 | 27,60 | 27,88 | 27,38 | 27,40 | -0,99% | - |
| 10.06.2025 | 27,78 | 27,80 | 27,50 | 27,68 | -0,36% | - |
| 09.06.2025 | 27,73 | 28,30 | 27,58 | 27,78 | -0,18% | - |
| 06.06.2025 | 28,28 | 28,43 | 27,60 | 27,83 | -1,24% | - |
| 05.06.2025 | 28,45 | 28,73 | 28,13 | 28,18 | -1,14% | - |
| 04.06.2025 | 28,35 | 28,60 | 27,48 | 28,50 | 0,97% | - |
| 03.06.2025 | 27,43 | 28,55 | 27,00 | 28,23 | 2,82% | - |
| 02.06.2025 | 25,65 | 27,50 | 25,60 | 27,45 | 6,50% | - |
| 30.05.2025 | 26,38 | 26,38 | 25,68 | 25,78 | -2,09% | - |
| 29.05.2025 | 26,78 | 26,78 | 26,20 | 26,33 | -0,94% | - |
| 28.05.2025 | 26,38 | 26,60 | 26,25 | 26,58 | 0,28% | - |
| 27.05.2025 | 26,08 | 26,68 | 25,80 | 26,50 | 1,63% | - |
| 26.05.2025 | 26,58 | 26,58 | 25,58 | 26,08 | -0,10% | - |
| 23.05.2025 | 26,08 | 26,30 | 25,45 | 26,10 | 0,10% | - |
| 22.05.2025 | 25,68 | 26,43 | 25,58 | 26,08 | 1,76% | - |
| 21.05.2025 | 24,80 | 25,98 | 24,60 | 25,63 | 3,12% | - |