39,675€
-2,10%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 39,40 | 39,65 | 37,68 | 39,48 | -2,59% | - |
| 06.03.2026 | 41,15 | 41,40 | 40,05 | 40,53 | -2,17% | - |
| 05.03.2026 | 40,43 | 41,55 | 40,03 | 41,43 | 1,84% | - |
| 04.03.2026 | 40,30 | 40,73 | 39,30 | 40,68 | 1,43% | - |
| 03.03.2026 | 40,05 | 40,30 | 38,48 | 40,10 | -0,93% | - |
| 02.03.2026 | 37,20 | 40,58 | 36,65 | 40,48 | 6,30% | - |
| 27.02.2026 | 40,73 | 40,90 | 37,63 | 38,08 | -7,42% | - |
| 26.02.2026 | 40,25 | 41,25 | 40,25 | 41,13 | 2,17% | - |
| 25.02.2026 | 40,23 | 40,28 | 40,20 | 40,25 | -0,06% | - |
| 24.02.2026 | 39,60 | 40,33 | 39,40 | 40,28 | 0,50% | - |
| 23.02.2026 | 39,95 | 40,28 | 39,95 | 40,08 | -0,12% | - |
| 20.02.2026 | 40,45 | 40,55 | 39,83 | 40,13 | -0,50% | - |
| 19.02.2026 | 40,75 | 41,05 | 40,28 | 40,33 | -1,29% | - |
| 18.02.2026 | 40,95 | 41,30 | 40,63 | 40,85 | 1,93% | - |
| 17.02.2026 | 40,25 | 40,40 | 39,95 | 40,08 | 1,97% | - |
| 16.02.2026 | 39,78 | 39,88 | 39,18 | 39,30 | -1,13% | - |
| 13.02.2026 | 39,38 | 39,75 | 39,20 | 39,75 | 0,51% | - |
| 12.02.2026 | 39,50 | 39,70 | 39,30 | 39,55 | -0,75% | - |
| 11.02.2026 | 39,80 | 39,90 | 39,55 | 39,85 | 0,19% | - |
| 10.02.2026 | 39,45 | 39,78 | 39,13 | 39,78 | 0,70% | - |
| 09.02.2026 | 39,70 | 39,98 | 39,23 | 39,50 | 0,00% | - |
| 06.02.2026 | 38,83 | 39,53 | 38,30 | 39,50 | 1,74% | - |
| 05.02.2026 | 38,60 | 39,00 | 38,40 | 38,83 | 0,91% | - |
| 04.02.2026 | 38,83 | 39,20 | 38,38 | 38,48 | -1,22% | - |
| 03.02.2026 | 39,65 | 39,65 | 38,78 | 38,95 | 0,32% | - |
| 02.02.2026 | 38,63 | 39,38 | 38,63 | 38,83 | -1,52% | - |
| 30.01.2026 | 39,00 | 39,70 | 38,90 | 39,43 | 1,15% | - |
| 29.01.2026 | 38,83 | 39,18 | 38,65 | 38,98 | -0,38% | - |
| 27.01.2026 | 39,08 | 39,13 | 38,75 | 39,13 | 2,49% | - |
| 26.01.2026 | 38,33 | 38,43 | 38,18 | 38,18 | 0,79% | - |
| 22.01.2026 | 37,95 | 38,20 | 36,55 | 37,88 | 0,07% | - |
| 21.01.2026 | 38,40 | 38,75 | 37,35 | 37,85 | -1,17% | - |
| 20.01.2026 | 38,50 | 39,25 | 38,10 | 38,30 | -1,35% | - |
| 19.01.2026 | 37,88 | 38,83 | 37,78 | 38,83 | 0,00% | - |
| 16.01.2026 | 39,18 | 39,30 | 38,80 | 38,83 | -0,58% | - |
| 15.01.2026 | 39,13 | 39,13 | 38,08 | 39,05 | 0,58% | - |
| 14.01.2026 | 36,13 | 38,88 | 36,13 | 38,83 | 8,07% | - |
| 13.01.2026 | 36,58 | 36,75 | 35,90 | 35,93 | -1,64% | - |
| 12.01.2026 | 37,05 | 37,05 | 35,78 | 36,53 | -1,28% | - |
| 09.01.2026 | 38,35 | 38,35 | 36,95 | 37,00 | -3,46% | - |
| 08.01.2026 | 38,28 | 38,63 | 37,98 | 38,33 | 0,33% | - |
| 07.01.2026 | 38,18 | 38,40 | 38,08 | 38,20 | -0,07% | - |
| 06.01.2026 | 37,70 | 38,35 | 37,65 | 38,23 | 1,73% | - |
| 05.01.2026 | 38,40 | 38,40 | 36,60 | 37,58 | -1,70% | - |
| 02.01.2026 | 36,70 | 38,45 | 36,45 | 38,23 | 3,52% | - |
| 30.12.2025 | 36,98 | 36,98 | 36,90 | 36,93 | -0,14% | - |
| 29.12.2025 | 36,70 | 37,00 | 35,58 | 36,98 | -0,34% | - |
| 23.12.2025 | 37,88 | 38,08 | 36,93 | 37,10 | -2,18% | 2,00 |
| 22.12.2025 | 37,70 | 37,95 | 36,83 | 37,93 | 0,40% | - |
| 19.12.2025 | 36,95 | 37,85 | 36,83 | 37,78 | 2,16% | - |
| 18.12.2025 | 36,63 | 37,08 | 36,18 | 36,98 | 2,92% | - |
| 17.12.2025 | 35,90 | 35,95 | 35,83 | 35,93 | 1,13% | - |
| 16.12.2025 | 36,18 | 36,23 | 35,53 | 35,53 | -2,07% | - |
| 15.12.2025 | 35,78 | 36,43 | 35,58 | 36,28 | 1,75% | - |
| 12.12.2025 | 35,13 | 35,95 | 34,65 | 35,65 | 1,35% | - |
| 11.12.2025 | 35,33 | 35,73 | 34,58 | 35,18 | -0,07% | - |
| 10.12.2025 | 34,35 | 35,73 | 34,33 | 35,20 | 2,40% | - |
| 09.12.2025 | 33,25 | 34,43 | 33,15 | 34,38 | 3,77% | - |
| 08.12.2025 | 33,30 | 33,38 | 33,10 | 33,13 | -0,75% | 100,00 |
| 05.12.2025 | 32,73 | 33,43 | 32,63 | 33,38 | 2,46% | - |
| 04.12.2025 | 32,38 | 32,90 | 32,03 | 32,58 | 1,01% | - |
| 03.12.2025 | 31,45 | 32,28 | 31,35 | 32,25 | 5,48% | - |
| 01.12.2025 | 30,05 | 30,65 | 29,78 | 30,58 | 0,99% | - |
| 28.11.2025 | 29,45 | 30,28 | 29,30 | 30,28 | 2,71% | - |
| 27.11.2025 | 28,95 | 29,63 | 28,93 | 29,48 | 1,73% | - |
| 26.11.2025 | 28,80 | 29,03 | 28,68 | 28,98 | 1,05% | - |
| 25.11.2025 | 28,05 | 28,73 | 27,93 | 28,68 | 1,96% | - |
| 24.11.2025 | 27,80 | 28,13 | 27,53 | 28,13 | 1,26% | - |
| 21.11.2025 | 27,78 | 28,18 | 27,05 | 27,78 | 0,27% | - |
| 20.11.2025 | 28,20 | 28,65 | 27,68 | 27,70 | -0,81% | - |
| 19.11.2025 | 27,83 | 28,15 | 27,38 | 27,93 | -0,89% | - |
| 18.11.2025 | 28,25 | 28,53 | 28,13 | 28,18 | -0,88% | - |
| 17.11.2025 | 27,18 | 28,85 | 27,13 | 28,43 | 4,60% | - |
| 14.11.2025 | 27,88 | 27,93 | 27,18 | 27,18 | -2,60% | - |
| 13.11.2025 | 28,05 | 28,10 | 27,43 | 27,90 | 0,63% | - |
| 12.11.2025 | 27,35 | 27,85 | 27,35 | 27,73 | 1,37% | - |
| 11.11.2025 | 27,48 | 27,60 | 27,13 | 27,35 | -0,45% | - |
| 10.11.2025 | 27,25 | 27,68 | 27,13 | 27,48 | 0,73% | - |
| 07.11.2025 | 27,30 | 27,35 | 27,25 | 27,28 | -1,09% | - |
| 05.11.2025 | 27,60 | 27,68 | 27,10 | 27,58 | -0,09% | - |
| 04.11.2025 | 27,98 | 28,25 | 27,33 | 27,60 | -4,00% | - |
| 03.11.2025 | 28,60 | 28,95 | 28,53 | 28,75 | 0,44% | - |
| 31.10.2025 | 28,95 | 29,00 | 28,05 | 28,63 | -2,55% | - |
| 30.10.2025 | 28,80 | 29,38 | 28,73 | 29,38 | 2,17% | - |
| 29.10.2025 | 28,90 | 29,13 | 28,60 | 28,75 | -0,61% | - |
| 28.10.2025 | 27,48 | 29,20 | 27,28 | 28,93 | 5,09% | - |
| 27.10.2025 | 27,33 | 27,55 | 27,08 | 27,53 | 1,38% | - |
| 24.10.2025 | 27,38 | 27,43 | 27,13 | 27,15 | -0,64% | - |
| 23.10.2025 | 27,30 | 27,53 | 27,03 | 27,33 | 0,09% | - |
| 22.10.2025 | 27,30 | 27,65 | 27,25 | 27,30 | -0,18% | - |
| 21.10.2025 | 27,28 | 27,80 | 27,28 | 27,35 | 0,09% | - |
| 20.10.2025 | 27,75 | 27,75 | 27,18 | 27,33 | -1,18% | - |
| 17.10.2025 | 27,70 | 27,93 | 27,13 | 27,65 | -0,81% | - |
| 16.10.2025 | 27,18 | 28,03 | 27,08 | 27,88 | 2,67% | - |
| 15.10.2025 | 26,38 | 27,40 | 26,15 | 27,15 | 3,04% | - |
| 14.10.2025 | 26,53 | 26,75 | 26,10 | 26,35 | -1,59% | - |
| 13.10.2025 | 26,88 | 27,15 | 26,70 | 26,78 | 0,56% | - |
| 10.10.2025 | 26,88 | 27,15 | 26,55 | 26,63 | -1,30% | - |
| 08.10.2025 | 26,73 | 27,20 | 26,73 | 26,98 | -0,46% | - |
| 07.10.2025 | 26,90 | 27,10 | 26,85 | 27,10 | 0,74% | - |