20,600€
2,49%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 20,30 | 20,80 | 19,85 | 20,60 | 2,49% | - |
| 10.04.2025 | 21,50 | 21,50 | 19,60 | 20,10 | -7,37% | - |
| 09.04.2025 | 19,25 | 21,80 | 19,25 | 21,70 | 12,73% | - |
| 08.04.2025 | 20,60 | 20,60 | 19,05 | 19,25 | -5,17% | - |
| 07.04.2025 | 19,25 | 20,50 | 18,70 | 20,30 | 1,25% | - |
| 04.04.2025 | 20,50 | 20,50 | 19,60 | 20,05 | -2,20% | - |
| 03.04.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 02.04.2025 | 21,40 | 21,50 | 21,30 | 21,30 | -0,47% | - |
| 01.04.2025 | 21,50 | 21,70 | 21,10 | 21,40 | -0,47% | - |
| 31.03.2025 | 21,60 | 21,70 | 19,80 | 21,50 | -1,38% | - |
| 28.03.2025 | 22,30 | 22,50 | 21,70 | 21,80 | -2,68% | - |
| 27.03.2025 | 22,40 | 22,70 | 22,30 | 22,40 | -0,44% | - |
| 26.03.2025 | 21,80 | 22,70 | 21,80 | 22,50 | 3,69% | 200,00 |
| 25.03.2025 | 21,80 | 21,90 | 21,00 | 21,70 | 0,93% | - |
| 24.03.2025 | 21,20 | 21,50 | 20,40 | 21,50 | 0,00% | - |
| 21.03.2025 | 19,60 | 21,80 | 19,55 | 21,50 | 11,40% | - |
| 20.03.2025 | 17,80 | 19,35 | 17,80 | 19,30 | 7,52% | - |
| 19.03.2025 | 17,90 | 18,00 | 17,75 | 17,95 | 0,56% | - |
| 18.03.2025 | 18,00 | 18,00 | 17,85 | 17,85 | -0,56% | - |
| 17.03.2025 | 17,85 | 17,95 | 17,75 | 17,95 | 2,87% | - |
| 14.03.2025 | 18,00 | 18,05 | 17,40 | 17,45 | -2,79% | - |
| 13.03.2025 | 18,20 | 18,20 | 17,95 | 17,95 | -0,28% | - |
| 12.03.2025 | 18,20 | 18,30 | 17,95 | 18,00 | -2,17% | - |
| 11.03.2025 | 18,20 | 18,50 | 18,20 | 18,40 | -0,27% | - |
| 10.03.2025 | 18,10 | 18,45 | 18,10 | 18,45 | 0,54% | - |
| 07.03.2025 | 18,00 | 18,35 | 17,95 | 18,35 | 2,51% | - |
| 06.03.2025 | 17,80 | 18,05 | 17,80 | 17,90 | -0,56% | - |
| 05.03.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 0,56% | - |
| 04.03.2025 | 18,20 | 18,25 | 17,75 | 17,90 | 0,00% | - |
| 03.03.2025 | 17,70 | 18,40 | 17,70 | 17,90 | 0,00% | - |
| 28.02.2025 | 17,80 | 18,35 | 17,80 | 17,90 | -2,19% | - |
| 27.02.2025 | 18,50 | 18,65 | 18,30 | 18,30 | -0,27% | - |
| 26.02.2025 | 18,20 | 18,55 | 18,10 | 18,35 | 1,10% | - |
| 25.02.2025 | 17,80 | 18,40 | 17,80 | 18,15 | 1,68% | - |
| 24.02.2025 | 17,70 | 17,95 | 17,65 | 17,85 | 0,56% | - |
| 21.02.2025 | 17,80 | 17,85 | 17,70 | 17,75 | -1,11% | - |
| 20.02.2025 | 17,90 | 17,95 | 17,75 | 17,95 | 0,56% | - |
| 19.02.2025 | 17,80 | 17,95 | 17,80 | 17,85 | -0,56% | - |
| 18.02.2025 | 18,00 | 18,05 | 17,80 | 17,95 | -0,28% | - |
| 17.02.2025 | 17,90 | 18,05 | 17,70 | 18,00 | 0,84% | - |
| 14.02.2025 | 17,70 | 17,95 | 17,70 | 17,85 | -0,28% | - |
| 13.02.2025 | 17,70 | 18,00 | 17,55 | 17,90 | 0,85% | - |
| 12.02.2025 | 17,50 | 17,80 | 17,30 | 17,75 | 1,93% | - |
| 11.02.2025 | 17,70 | 17,85 | 17,37 | 17,41 | -3,42% | - |