24,950€
0,50%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 24,88 | 25,33 | 24,63 | 25,10 | 1,11% | - |
| 15.05.2025 | 24,40 | 24,90 | 23,88 | 24,83 | 1,33% | - |
| 14.05.2025 | 25,43 | 25,48 | 24,40 | 24,50 | -3,16% | - |
| 13.05.2025 | 24,90 | 25,70 | 24,80 | 25,30 | 1,61% | - |
| 12.05.2025 | 26,30 | 26,40 | 24,80 | 24,90 | -4,23% | - |
| 09.05.2025 | 25,90 | 26,60 | 25,60 | 26,00 | 1,17% | - |
| 08.05.2025 | 25,90 | 26,10 | 25,20 | 25,70 | 0,00% | - |
| 07.05.2025 | 24,70 | 25,70 | 24,60 | 25,70 | 4,90% | - |
| 06.05.2025 | 24,30 | 24,80 | 24,30 | 24,50 | 0,82% | - |
| 05.05.2025 | 24,00 | 24,80 | 23,90 | 24,30 | 0,83% | - |
| 02.05.2025 | 22,90 | 24,10 | 22,90 | 24,10 | 5,24% | - |
| 30.04.2025 | 23,10 | 23,10 | 22,70 | 22,90 | -0,87% | - |
| 29.04.2025 | 22,70 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 28.04.2025 | 22,70 | 22,90 | 22,70 | 22,90 | 0,44% | - |
| 25.04.2025 | 22,50 | 22,80 | 22,10 | 22,80 | 1,33% | - |
| 24.04.2025 | 22,40 | 22,60 | 22,00 | 22,50 | 0,45% | - |
| 23.04.2025 | 22,90 | 22,90 | 22,10 | 22,40 | -0,44% | - |
| 22.04.2025 | 22,10 | 22,70 | 22,10 | 22,50 | 1,35% | - |
| 17.04.2025 | 21,30 | 22,30 | 21,20 | 22,20 | 5,21% | - |
| 16.04.2025 | 20,90 | 21,50 | 20,90 | 21,10 | -0,94% | - |
| 15.04.2025 | 21,10 | 21,70 | 21,00 | 21,30 | 0,95% | - |
| 14.04.2025 | 20,70 | 21,30 | 20,50 | 21,10 | 2,43% | - |
| 11.04.2025 | 20,30 | 20,80 | 19,85 | 20,60 | 2,49% | - |
| 10.04.2025 | 21,50 | 21,50 | 19,60 | 20,10 | -7,37% | - |
| 09.04.2025 | 19,25 | 21,80 | 19,25 | 21,70 | 12,73% | - |
| 08.04.2025 | 20,60 | 20,60 | 19,05 | 19,25 | -5,17% | - |
| 07.04.2025 | 19,25 | 20,50 | 18,70 | 20,30 | 1,25% | - |
| 04.04.2025 | 20,50 | 20,50 | 19,60 | 20,05 | -2,20% | - |
| 03.04.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 02.04.2025 | 21,40 | 21,50 | 21,30 | 21,30 | -0,47% | - |
| 01.04.2025 | 21,50 | 21,70 | 21,10 | 21,40 | -0,47% | - |
| 31.03.2025 | 21,60 | 21,70 | 19,80 | 21,50 | -1,38% | - |
| 28.03.2025 | 22,30 | 22,50 | 21,70 | 21,80 | -2,68% | - |
| 27.03.2025 | 22,40 | 22,70 | 22,30 | 22,40 | -0,44% | - |
| 26.03.2025 | 21,80 | 22,70 | 21,80 | 22,50 | 3,69% | 200,00 |
| 25.03.2025 | 21,80 | 21,90 | 21,00 | 21,70 | 0,93% | - |
| 24.03.2025 | 21,20 | 21,50 | 20,40 | 21,50 | 0,00% | - |
| 21.03.2025 | 19,60 | 21,80 | 19,55 | 21,50 | 11,40% | - |
| 20.03.2025 | 17,80 | 19,35 | 17,80 | 19,30 | 7,52% | - |
| 19.03.2025 | 17,90 | 18,00 | 17,75 | 17,95 | 0,56% | - |
| 18.03.2025 | 18,00 | 18,00 | 17,85 | 17,85 | -0,56% | - |
| 17.03.2025 | 17,85 | 17,95 | 17,75 | 17,95 | 2,87% | - |
| 14.03.2025 | 18,00 | 18,05 | 17,40 | 17,45 | -2,79% | - |
| 13.03.2025 | 18,20 | 18,20 | 17,95 | 17,95 | -0,28% | - |
| 12.03.2025 | 18,20 | 18,30 | 17,95 | 18,00 | -2,17% | - |
| 11.03.2025 | 18,20 | 18,50 | 18,20 | 18,40 | -0,27% | - |
| 10.03.2025 | 18,10 | 18,45 | 18,10 | 18,45 | 0,54% | - |
| 07.03.2025 | 18,00 | 18,35 | 17,95 | 18,35 | 2,51% | - |
| 06.03.2025 | 17,80 | 18,05 | 17,80 | 17,90 | -0,56% | - |
| 05.03.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 0,56% | - |
| 04.03.2025 | 18,20 | 18,25 | 17,75 | 17,90 | 0,00% | - |
| 03.03.2025 | 17,70 | 18,40 | 17,70 | 17,90 | 0,00% | - |
| 28.02.2025 | 17,80 | 18,35 | 17,80 | 17,90 | -2,19% | - |
| 27.02.2025 | 18,50 | 18,65 | 18,30 | 18,30 | -0,27% | - |
| 26.02.2025 | 18,20 | 18,55 | 18,10 | 18,35 | 1,10% | - |
| 25.02.2025 | 17,80 | 18,40 | 17,80 | 18,15 | 1,68% | - |
| 24.02.2025 | 17,70 | 17,95 | 17,65 | 17,85 | 0,56% | - |
| 21.02.2025 | 17,80 | 17,85 | 17,70 | 17,75 | -1,11% | - |
| 20.02.2025 | 17,90 | 17,95 | 17,75 | 17,95 | 0,56% | - |
| 19.02.2025 | 17,80 | 17,95 | 17,80 | 17,85 | -0,56% | - |
| 18.02.2025 | 18,00 | 18,05 | 17,80 | 17,95 | -0,28% | - |
| 17.02.2025 | 17,90 | 18,05 | 17,70 | 18,00 | 0,84% | - |
| 14.02.2025 | 17,70 | 17,95 | 17,70 | 17,85 | -0,28% | - |
| 13.02.2025 | 17,70 | 18,00 | 17,55 | 17,90 | 0,85% | - |
| 12.02.2025 | 17,50 | 17,80 | 17,30 | 17,75 | 1,93% | - |
| 11.02.2025 | 17,70 | 17,85 | 17,37 | 17,41 | -3,42% | - |