17,950€
-1,91%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,80 | 18,35 | 17,80 | 17,90 | -2,19% | - |
| 27.02.2025 | 18,50 | 18,65 | 18,30 | 18,30 | -0,27% | - |
| 26.02.2025 | 18,20 | 18,55 | 18,10 | 18,35 | 1,10% | - |
| 25.02.2025 | 17,80 | 18,40 | 17,80 | 18,15 | 1,68% | - |
| 24.02.2025 | 17,70 | 17,95 | 17,65 | 17,85 | 0,56% | - |
| 21.02.2025 | 17,80 | 17,85 | 17,70 | 17,75 | -1,11% | - |
| 20.02.2025 | 17,90 | 17,95 | 17,75 | 17,95 | 0,56% | - |
| 19.02.2025 | 17,80 | 17,95 | 17,80 | 17,85 | -0,56% | - |
| 18.02.2025 | 18,00 | 18,05 | 17,80 | 17,95 | -0,28% | - |
| 17.02.2025 | 17,90 | 18,05 | 17,70 | 18,00 | 0,84% | - |
| 14.02.2025 | 17,70 | 17,95 | 17,70 | 17,85 | -0,28% | - |
| 13.02.2025 | 17,70 | 18,00 | 17,55 | 17,90 | 0,85% | - |
| 12.02.2025 | 17,50 | 17,80 | 17,30 | 17,75 | 1,93% | - |
| 11.02.2025 | 17,70 | 17,85 | 17,37 | 17,41 | -3,42% | - |