14,250€
Echtzeit-Aktienkurs DISCOVERY LTD. RC -,001
Bid:
Ask:
Aktienkurse zur DISCOVERY LTD. RC -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 14,60 | 14,65 | 14,35 | 14,40 | 1,05% | - |
| 15.09.2026 | 14,25 | 14,30 | 14,10 | 14,25 | 1,42% | - |
| 14.09.2026 | 14,20 | 14,30 | 14,05 | 14,05 | 0,36% | - |
| 11.09.2026 | 13,70 | 14,05 | 13,55 | 14,00 | 2,19% | - |
| 10.09.2026 | 13,85 | 13,85 | 13,65 | 13,70 | -1,79% | - |
| 09.09.2026 | 14,20 | 14,25 | 13,80 | 13,95 | -0,71% | - |
| 08.09.2026 | 13,90 | 14,05 | 13,90 | 14,05 | -0,71% | - |
| 07.09.2026 | 14,20 | 14,30 | 14,15 | 14,15 | 1,07% | - |
| 04.09.2026 | 13,75 | 14,05 | 13,65 | 14,00 | 1,45% | - |
| 03.09.2026 | 12,90 | 13,80 | 12,90 | 13,80 | 1,47% | 750,00 |
| 01.09.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | - |
| 31.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | 2.700,00 |
| 28.08.2026 | 13,60 | 13,80 | 13,40 | 13,80 | 0,73% | 27.315,00 |
| 27.08.2026 | 13,55 | 13,85 | 13,55 | 13,70 | 0,74% | - |
| 26.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | 600,00 |
| 25.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 11.363,00 |
| 24.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 1,00 |
| 21.08.2026 | 13,50 | 13,50 | 13,45 | 13,50 | -1,82% | - |
| 20.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 19.08.2026 | 13,75 | 13,80 | 13,55 | 13,60 | -1,45% | - |
| 18.08.2026 | 13,90 | 13,95 | 13,75 | 13,80 | -0,72% | - |
| 17.08.2026 | 14,00 | 14,00 | 13,85 | 13,90 | -0,71% | - |
| 14.08.2026 | 13,80 | 14,00 | 13,75 | 14,00 | -0,71% | - |
| 12.08.2026 | 14,00 | 14,30 | 13,90 | 14,10 | 0,71% | 14.763,00 |
| 11.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1,00 |
| 06.08.2026 | 14,15 | 14,20 | 13,90 | 14,00 | -1,06% | - |
| 05.08.2026 | 14,00 | 14,15 | 13,85 | 14,15 | 2,17% | - |
| 04.08.2026 | 13,90 | 13,95 | 13,75 | 13,85 | 0,73% | - |
| 03.08.2026 | 13,90 | 13,95 | 13,75 | 13,75 | 1,48% | - |
| 30.07.2026 | 13,40 | 13,55 | 13,40 | 13,55 | 0,37% | - |
| 29.07.2026 | 13,65 | 13,65 | 13,50 | 13,50 | -0,74% | - |
| 28.07.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,37% | - |
| 27.07.2026 | 13,45 | 13,60 | 13,45 | 13,55 | 1,12% | - |
| 24.07.2026 | 13,45 | 13,45 | 13,30 | 13,40 | -1,11% | - |
| 23.07.2026 | 13,60 | 13,60 | 13,40 | 13,55 | 0,74% | - |
| 22.07.2026 | 13,45 | 13,55 | 13,45 | 13,45 | -1,10% | - |
| 21.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,87% | 100,00 |
| 20.07.2026 | 13,40 | 13,45 | 13,20 | 13,35 | -2,20% | - |
| 16.07.2026 | 13,70 | 13,85 | 13,55 | 13,65 | 0,00% | - |
| 15.07.2026 | 13,65 | 13,85 | 13,65 | 13,65 | -0,36% | - |
| 14.07.2026 | 13,70 | 13,75 | 13,55 | 13,70 | -0,72% | - |
| 13.07.2026 | 13,85 | 13,90 | 13,75 | 13,80 | 0,73% | - |
| 09.07.2026 | 13,55 | 13,75 | 13,55 | 13,70 | 2,24% | - |
| 08.07.2026 | 13,90 | 14,00 | 13,40 | 13,40 | -4,29% | - |
| 07.07.2026 | 14,30 | 14,35 | 14,00 | 14,00 | -1,06% | - |
| 03.07.2026 | 14,40 | 14,60 | 14,05 | 14,15 | -1,05% | - |
| 02.07.2026 | 13,90 | 14,30 | 13,90 | 14,30 | 2,14% | - |
| 01.07.2026 | 14,05 | 14,15 | 13,90 | 14,00 | 0,72% | - |
| 30.06.2026 | 14,10 | 14,25 | 13,85 | 13,90 | -2,11% | - |
| 29.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -5,33% | 150,00 |
| 26.06.2026 | 15,10 | 15,10 | 14,90 | 15,00 | -0,99% | - |
| 25.06.2026 | 15,15 | 15,50 | 15,15 | 15,15 | -1,30% | - |
| 24.06.2026 | 15,30 | 15,35 | 15,15 | 15,35 | 0,00% | - |
| 23.06.2026 | 15,10 | 15,35 | 15,10 | 15,35 | 2,33% | - |
| 19.06.2026 | 15,00 | 15,10 | 15,00 | 15,00 | -0,33% | - |
| 18.06.2026 | 15,10 | 15,10 | 15,00 | 15,05 | 0,00% | - |
| 17.06.2026 | 15,05 | 15,15 | 15,05 | 15,05 | -0,33% | - |
| 15.06.2026 | 15,20 | 15,30 | 15,05 | 15,10 | 1,34% | - |
| 12.06.2026 | 14,95 | 15,20 | 14,70 | 14,90 | 1,02% | - |
| 11.06.2026 | 14,50 | 14,80 | 14,40 | 14,75 | 1,72% | - |
| 09.06.2026 | 14,30 | 14,55 | 14,25 | 14,50 | 0,69% | - |
| 08.06.2026 | 13,80 | 14,45 | 13,80 | 14,40 | 2,13% | - |
| 04.06.2026 | 14,40 | 14,40 | 13,95 | 14,10 | -0,35% | - |
| 03.06.2026 | 14,15 | 14,25 | 13,90 | 14,15 | -1,39% | - |
| 02.06.2026 | 14,60 | 14,60 | 14,30 | 14,35 | 0,00% | - |
| 01.06.2026 | 14,55 | 14,65 | 14,30 | 14,35 | -2,38% | - |
| 28.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,73% | 136,00 |
| 27.05.2026 | 14,30 | 14,45 | 14,30 | 14,45 | 0,35% | - |
| 26.05.2026 | 14,25 | 14,40 | 14,15 | 14,40 | 1,77% | - |
| 25.05.2026 | 14,15 | 14,25 | 14,15 | 14,15 | 2,54% | - |
| 21.05.2026 | 13,75 | 13,95 | 13,65 | 13,80 | 0,00% | - |
| 20.05.2026 | 13,80 | 13,95 | 13,55 | 13,80 | -0,36% | - |
| 19.05.2026 | 13,75 | 13,85 | 13,65 | 13,85 | 1,09% | - |
| 15.05.2026 | 13,70 | 13,85 | 13,50 | 13,70 | -2,14% | - |
| 14.05.2026 | 13,80 | 14,00 | 13,75 | 14,00 | 1,82% | - |
| 13.05.2026 | 13,90 | 13,95 | 13,65 | 13,75 | -0,72% | - |
| 12.05.2026 | 13,85 | 13,95 | 13,70 | 13,85 | -1,42% | - |
| 08.05.2026 | 14,00 | 14,10 | 13,85 | 14,05 | -0,35% | - |
| 07.05.2026 | 13,90 | 14,30 | 13,80 | 14,10 | 6,82% | - |
| 05.05.2026 | 13,20 | 13,25 | 13,10 | 13,20 | -1,49% | - |
| 04.05.2026 | 13,35 | 13,45 | 13,35 | 13,40 | 0,00% | - |
| 30.04.2026 | 13,20 | 13,45 | 13,05 | 13,40 | 0,37% | - |
| 29.04.2026 | 13,50 | 13,75 | 13,35 | 13,35 | -1,48% | - |
| 28.04.2026 | 13,45 | 13,65 | 13,35 | 13,55 | 1,12% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,37% | - |
| 24.04.2026 | 13,40 | 13,55 | 13,30 | 13,35 | -0,74% | - |
| 23.04.2026 | 13,40 | 13,65 | 13,40 | 13,45 | 0,37% | - |
| 22.04.2026 | 13,50 | 13,60 | 13,35 | 13,40 | -1,11% | - |
| 21.04.2026 | 13,60 | 13,70 | 13,55 | 13,55 | -1,09% | - |
| 20.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 327,00 |
| 17.04.2026 | 13,40 | 13,85 | 13,40 | 13,80 | 0,73% | - |
| 16.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,18% | 1,00 |
| 15.04.2026 | 13,20 | 13,25 | 13,15 | 13,15 | 0,38% | - |
| 14.04.2026 | 13,15 | 13,35 | 13,05 | 13,10 | 0,00% | - |
| 13.04.2026 | 12,80 | 13,15 | 12,75 | 13,10 | -0,38% | - |
| 10.04.2026 | 13,20 | 13,25 | 13,00 | 13,15 | 0,77% | - |
| 09.04.2026 | 13,15 | 13,35 | 12,95 | 13,05 | -1,51% | - |
| 08.04.2026 | 12,75 | 13,55 | 12,70 | 13,25 | 4,74% | - |
| 07.04.2026 | 12,50 | 12,70 | 12,45 | 12,65 | 2,02% | - |
| 02.04.2026 | 12,45 | 12,55 | 12,35 | 12,40 | -3,13% | - |