37,510$
4,40%
Echtzeit-Aktienkurs Sionna Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Sionna Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,00 | 37,80 | 33,00 | 37,51 | 4,40% | 47.381,00 |
| 06.03.2026 | 32,85 | 36,23 | 32,77 | 35,93 | 3,37% | 96.711,00 |
| 05.03.2026 | 34,13 | 34,87 | 32,72 | 34,76 | 0,55% | 117.859,00 |
| 04.03.2026 | 34,19 | 35,93 | 33,61 | 34,57 | 1,41% | 207.720,00 |
| 03.03.2026 | 33,92 | 34,77 | 32,61 | 34,09 | 0,50% | 219.397,00 |
| 02.03.2026 | 32,89 | 35,10 | 32,57 | 33,92 | -7,17% | 274.179,00 |
| 27.02.2026 | 37,25 | 38,32 | 36,24 | 36,54 | -3,84% | 181.927,00 |
| 26.02.2026 | 38,06 | 38,37 | 36,74 | 38,00 | -0,08% | 138.646,00 |
| 25.02.2026 | 37,60 | 39,32 | 37,00 | 38,03 | 1,90% | 195.896,00 |
| 24.02.2026 | 36,99 | 38,84 | 36,11 | 37,32 | 3,38% | 288.576,00 |
| 23.02.2026 | 34,99 | 38,12 | 34,72 | 36,10 | 1,72% | 102.897,00 |
| 20.02.2026 | 37,12 | 37,50 | 35,46 | 35,49 | -4,95% | 145.516,00 |
| 19.02.2026 | 37,43 | 38,18 | 36,65 | 37,34 | -1,03% | 181.423,00 |
| 18.02.2026 | 37,64 | 38,91 | 36,95 | 37,73 | -0,79% | 104.473,00 |
| 17.02.2026 | 37,53 | 38,51 | 37,24 | 38,03 | 1,36% | 117.368,00 |
| 13.02.2026 | 37,64 | 39,87 | 37,02 | 37,52 | -0,32% | 332.890,00 |
| 12.02.2026 | 36,30 | 38,86 | 36,07 | 37,64 | 3,04% | 199.774,00 |
| 11.02.2026 | 38,05 | 38,92 | 35,67 | 36,53 | -3,91% | 389.651,00 |
| 10.02.2026 | 36,67 | 38,56 | 35,70 | 38,02 | 3,25% | 321.194,00 |
| 09.02.2026 | 35,97 | 37,20 | 35,02 | 36,82 | 1,97% | 311.913,00 |
| 06.02.2026 | 35,23 | 38,20 | 34,87 | 36,11 | 2,44% | 440.028,00 |
| 05.02.2026 | 40,44 | 41,62 | 32,46 | 35,25 | -14,68% | 562.950,00 |
| 04.02.2026 | 44,50 | 44,50 | 41,08 | 41,32 | -7,12% | 332.534,00 |
| 03.02.2026 | 44,42 | 44,88 | 42,69 | 44,48 | 1,90% | 312.281,00 |
| 02.02.2026 | 42,06 | 44,99 | 40,89 | 43,65 | 3,29% | 911.890,00 |
| 30.01.2026 | 42,05 | 43,00 | 40,71 | 42,26 | -0,42% | 229.495,00 |
| 29.01.2026 | 42,72 | 43,75 | 41,51 | 42,44 | 0,74% | 212.185,00 |
| 28.01.2026 | 43,81 | 44,19 | 41,98 | 42,13 | -2,93% | 180.690,00 |
| 27.01.2026 | 42,14 | 43,77 | 42,08 | 43,40 | 1,88% | 107.029,00 |
| 26.01.2026 | 40,91 | 42,71 | 40,31 | 42,60 | 0,52% | 148.368,00 |
| 23.01.2026 | 41,30 | 43,14 | 41,30 | 42,38 | 1,46% | 199.454,00 |
| 22.01.2026 | 40,29 | 42,64 | 39,99 | 41,77 | 2,40% | 664.368,00 |
| 21.01.2026 | 40,04 | 41,50 | 39,11 | 40,79 | 1,95% | 192.344,00 |
| 20.01.2026 | 38,32 | 40,98 | 37,70 | 40,01 | 2,30% | 155.258,00 |
| 16.01.2026 | 38,90 | 40,97 | 38,52 | 39,11 | 0,67% | 264.890,00 |
| 15.01.2026 | 41,48 | 41,48 | 37,82 | 38,85 | -5,66% | 263.816,00 |
| 14.01.2026 | 36,89 | 41,73 | 36,12 | 41,18 | 11,87% | 280.213,00 |
| 13.01.2026 | 35,96 | 37,17 | 34,63 | 36,81 | 1,29% | 241.229,00 |
| 12.01.2026 | 39,03 | 39,03 | 34,81 | 36,34 | -7,41% | 191.445,00 |
| 09.01.2026 | 36,79 | 39,70 | 36,79 | 39,25 | 7,24% | 414.378,00 |
| 08.01.2026 | 42,70 | 42,71 | 35,95 | 36,60 | -15,30% | 406.220,00 |
| 07.01.2026 | 38,14 | 43,30 | 37,77 | 43,21 | 16,09% | 477.263,00 |
| 06.01.2026 | 40,39 | 41,65 | 37,08 | 37,22 | -8,89% | 266.766,00 |
| 05.01.2026 | 39,00 | 40,92 | 38,22 | 40,85 | 4,18% | 299.806,00 |