14,760$
0,44%
Echtzeit-Aktienkurs FitLife Brands Inc
Bid:
Ask:
Aktienkurse zur FitLife Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,45 | 14,79 | 14,35 | 14,60 | -0,65% | 17.898,00 |
| 06.03.2026 | 14,83 | 14,99 | 14,70 | 14,70 | -1,54% | 94,00 |
| 05.03.2026 | 15,04 | 15,04 | 14,74 | 14,93 | -1,49% | 94,00 |
| 04.03.2026 | 15,30 | 15,30 | 15,00 | 15,15 | 0,33% | 5.588,00 |
| 03.03.2026 | 14,79 | 15,24 | 14,70 | 15,10 | 0,13% | 5.844,00 |
| 02.03.2026 | 15,09 | 15,34 | 15,00 | 15,08 | -0,33% | 6.547,00 |
| 27.02.2026 | 14,95 | 15,27 | 14,85 | 15,13 | 1,07% | 6.672,00 |
| 26.02.2026 | 14,98 | 15,18 | 14,97 | 14,97 | -1,19% | 14.162,00 |
| 25.02.2026 | 14,98 | 15,18 | 14,92 | 15,15 | 0,33% | 4.547,00 |
| 24.02.2026 | 15,18 | 15,28 | 14,78 | 15,10 | 0,07% | 14.540,00 |
| 23.02.2026 | 15,19 | 15,20 | 14,55 | 15,09 | -1,63% | 24.904,00 |
| 20.02.2026 | 15,00 | 15,34 | 14,99 | 15,34 | 1,05% | 9.956,00 |
| 19.02.2026 | 14,86 | 15,21 | 14,72 | 15,18 | 2,74% | 14.076,00 |
| 18.02.2026 | 15,02 | 15,14 | 14,64 | 14,78 | -1,57% | 21.117,00 |
| 17.02.2026 | 14,21 | 15,03 | 14,21 | 15,01 | 5,48% | 23.232,00 |
| 13.02.2026 | 14,66 | 14,80 | 14,20 | 14,23 | 0,78% | 25.485,00 |
| 12.02.2026 | 14,12 | 14,32 | 13,97 | 14,12 | -0,28% | 17.389,00 |
| 11.02.2026 | 14,99 | 15,00 | 13,42 | 14,16 | -1,39% | 37.591,00 |
| 10.02.2026 | 15,40 | 15,40 | 14,36 | 14,36 | -5,59% | 19.167,00 |
| 09.02.2026 | 15,36 | 15,67 | 15,20 | 15,21 | -0,98% | 20.594,00 |
| 06.02.2026 | 15,53 | 16,00 | 15,35 | 15,36 | -0,97% | 12.838,00 |
| 05.02.2026 | 15,60 | 15,94 | 15,51 | 15,51 | -2,51% | 6.452,00 |
| 04.02.2026 | 15,91 | 16,17 | 15,61 | 15,91 | 0,38% | 11.056,00 |
| 03.02.2026 | 16,49 | 16,50 | 15,66 | 15,85 | -3,12% | 7.369,00 |
| 02.02.2026 | 15,87 | 16,47 | 15,87 | 16,36 | 2,89% | 9.420,00 |
| 30.01.2026 | 15,63 | 16,08 | 15,50 | 15,90 | 0,76% | 10.327,00 |
| 29.01.2026 | 15,80 | 15,95 | 15,42 | 15,78 | 1,61% | 7.607,00 |
| 28.01.2026 | 15,75 | 15,75 | 15,44 | 15,53 | -2,57% | 9.195,00 |
| 27.01.2026 | 15,91 | 15,94 | 15,65 | 15,94 | 0,38% | 10.896,00 |
| 26.01.2026 | 15,99 | 15,99 | 15,70 | 15,88 | 0,83% | 7.564,00 |
| 23.01.2026 | 16,40 | 16,40 | 15,75 | 15,75 | -4,43% | 11.465,00 |
| 22.01.2026 | 16,60 | 16,90 | 16,15 | 16,48 | -0,78% | 14.485,00 |
| 21.01.2026 | 16,32 | 16,71 | 16,32 | 16,61 | 1,53% | 7.547,00 |
| 20.01.2026 | 15,75 | 16,45 | 15,70 | 16,36 | 3,35% | 16.892,00 |
| 16.01.2026 | 15,65 | 15,96 | 15,26 | 15,83 | 1,21% | 7.053,00 |
| 15.01.2026 | 15,29 | 15,96 | 15,25 | 15,64 | 2,56% | 10.489,00 |
| 14.01.2026 | 15,43 | 15,50 | 15,01 | 15,25 | -1,29% | 17.707,00 |
| 13.01.2026 | 15,46 | 15,46 | 15,12 | 15,45 | -0,29% | 10.490,00 |
| 12.01.2026 | 15,40 | 15,50 | 15,21 | 15,50 | 0,62% | 18.549,00 |
| 09.01.2026 | 15,63 | 15,63 | 15,36 | 15,40 | -0,65% | 25.658,00 |
| 08.01.2026 | 15,56 | 15,94 | 15,31 | 15,50 | -0,13% | 60.493,00 |
| 07.01.2026 | 16,13 | 16,13 | 15,49 | 15,52 | -3,78% | 30.347,00 |
| 06.01.2026 | 15,90 | 16,68 | 15,83 | 16,13 | 2,48% | 39.614,00 |
| 05.01.2026 | 15,62 | 16,39 | 15,51 | 15,74 | -0,13% | 15.710,00 |