2,195€
2,57%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,19 | 2,19 | 2,18 | 2,18 | 1,87% | - |
| 21.05.2026 | 2,15 | 2,15 | 2,14 | 2,14 | -0,70% | - |
| 20.05.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 0,47% | - |
| 19.05.2026 | 2,14 | 2,15 | 2,14 | 2,15 | -0,69% | - |
| 18.05.2026 | 2,17 | 2,17 | 2,15 | 2,16 | -1,59% | - |
| 14.05.2026 | 2,19 | 2,20 | 2,19 | 2,20 | -0,68% | - |
| 13.05.2026 | 2,19 | 2,21 | 2,17 | 2,21 | 1,61% | - |
| 12.05.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -2,90% | - |
| 05.05.2026 | 2,16 | 2,24 | 2,16 | 2,24 | 3,94% | - |
| 04.05.2026 | 2,21 | 2,22 | 2,15 | 2,16 | -1,82% | - |
| 30.04.2026 | 2,23 | 2,23 | 2,18 | 2,20 | -2,23% | - |
| 29.04.2026 | 2,25 | 2,25 | 2,23 | 2,25 | 0,67% | - |
| 28.04.2026 | 2,18 | 2,23 | 2,18 | 2,23 | 3,00% | - |
| 27.04.2026 | 2,16 | 2,20 | 2,16 | 2,17 | 0,00% | - |
| 24.04.2026 | 2,25 | 2,25 | 2,14 | 2,17 | -2,48% | - |
| 23.04.2026 | 2,21 | 2,22 | 2,21 | 2,22 | -0,67% | - |
| 22.04.2026 | 2,28 | 2,40 | 2,22 | 2,24 | -0,67% | - |
| 21.04.2026 | 2,13 | 2,25 | 2,09 | 2,25 | 6,13% | - |
| 20.04.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 3,67% | - |
| 17.04.2026 | 1,97 | 2,05 | 1,96 | 2,05 | 4,20% | - |
| 16.04.2026 | 1,93 | 1,96 | 1,91 | 1,96 | 1,82% | - |
| 15.04.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,13% | - |
| 14.04.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 1,58% | - |
| 13.04.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -2,19% | - |
| 10.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,13% | - |
| 09.04.2026 | 1,90 | 1,96 | 1,90 | 1,94 | -0,39% | - |
| 08.04.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 4,56% | - |
| 07.04.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 8,92% | 1.639,00 |
| 02.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -1,87% | - |
| 01.04.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 1,01% | - |
| 31.03.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,88% | - |
| 30.03.2026 | 1,74 | 1,76 | 1,69 | 1,71 | -1,72% | - |
| 27.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,14% | - |
| 26.03.2026 | 1,75 | 1,76 | 1,74 | 1,74 | -0,43% | - |
| 25.03.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,43% | - |
| 24.03.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 0,29% | - |
| 23.03.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -2,67% | - |
| 20.03.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,28% | - |
| 19.03.2026 | 1,81 | 1,82 | 1,78 | 1,78 | -2,20% | - |
| 18.03.2026 | 1,82 | 1,82 | 1,80 | 1,82 | 0,83% | - |
| 17.03.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,00% | - |
| 16.03.2026 | 1,82 | 1,82 | 1,80 | 1,80 | 0,28% | - |
| 13.03.2026 | 1,80 | 1,81 | 1,78 | 1,80 | -0,14% | - |
| 12.03.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,51% | - |
| 11.03.2026 | 1,84 | 1,84 | 1,82 | 1,83 | -0,27% | - |
| 10.03.2026 | 1,82 | 1,85 | 1,80 | 1,83 | 2,23% | - |
| 09.03.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -2,32% | - |
| 06.03.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -0,14% | - |
| 05.03.2026 | 1,81 | 1,84 | 1,80 | 1,84 | 0,96% | - |
| 04.03.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 0,41% | - |
| 03.03.2026 | 1,86 | 1,87 | 1,80 | 1,81 | -3,08% | - |
| 02.03.2026 | 1,87 | 1,91 | 1,87 | 1,87 | -1,06% | - |
| 27.02.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 17,24% | - |
| 08.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 07.07.2025 | 1,64 | 1,64 | 1,59 | 1,59 | -2,30% | - |
| 04.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 03.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,77% | - |
| 02.07.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 1,09% | - |
| 03.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,28% | - |
| 19.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,50% | - |
| 13.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |