47,200€
-2,28%
Echtzeit-Aktienkurs Dynatrace Inc.
Bid:
Ask:
Aktienkurse zur Dynatrace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2025 | 48,00 | 48,10 | 47,20 | 47,20 | -2,28% | - |
| 07.03.2025 | 49,70 | 49,95 | 46,90 | 48,30 | -2,82% | 29,00 |
| 06.03.2025 | 52,00 | 52,00 | 49,70 | 49,70 | -3,96% | - |
| 05.03.2025 | 52,00 | 52,25 | 49,95 | 51,75 | -0,96% | - |
| 04.03.2025 | 53,25 | 53,25 | 51,25 | 52,25 | -1,88% | - |
| 03.03.2025 | 55,00 | 55,50 | 53,25 | 53,25 | -3,62% | - |
| 28.02.2025 | 55,00 | 55,50 | 54,25 | 55,25 | 0,00% | - |
| 27.02.2025 | 56,25 | 57,25 | 54,75 | 55,25 | -1,78% | - |
| 26.02.2025 | 55,75 | 56,75 | 55,75 | 56,25 | 0,90% | - |
| 25.02.2025 | 56,25 | 56,50 | 55,25 | 55,75 | -0,89% | 27,00 |
| 24.02.2025 | 57,25 | 58,25 | 55,75 | 56,25 | -1,75% | - |
| 21.02.2025 | 58,25 | 59,25 | 56,75 | 57,25 | -1,72% | - |
| 20.02.2025 | 59,00 | 59,25 | 57,25 | 58,25 | -1,69% | - |
| 19.02.2025 | 59,75 | 60,00 | 58,75 | 59,25 | -0,69% | - |
| 18.02.2025 | 59,00 | 59,66 | 58,49 | 59,66 | 1,55% | - |
| 17.02.2025 | 58,50 | 58,75 | 58,50 | 58,75 | 0,48% | 200,00 |
| 14.02.2025 | 59,30 | 60,50 | 58,00 | 58,47 | -2,04% | - |
| 13.02.2025 | 60,00 | 61,25 | 58,98 | 59,69 | -0,86% | 3,00 |