23,700€
Echtzeit-Aktienkurs Sandy Spring Bancorp
Bid:
Ask:
Aktienkurse zur Sandy Spring Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 23,70 | 24,70 | 23,70 | 23,70 | 0,00% | - |
| 16.04.2025 | 23,70 | 24,60 | 23,60 | 23,70 | -1,25% | - |
| 15.04.2025 | 23,70 | 24,70 | 23,70 | 24,00 | 0,84% | - |
| 14.04.2025 | 23,70 | 24,80 | 23,50 | 23,80 | -8,11% | - |
| 31.03.2025 | 25,50 | 25,90 | 24,90 | 25,90 | 1,57% | - |
| 28.03.2025 | 26,30 | 26,50 | 25,10 | 25,50 | -3,41% | - |
| 27.03.2025 | 26,50 | 26,70 | 26,30 | 26,40 | -0,75% | - |
| 26.03.2025 | 26,90 | 27,30 | 26,50 | 26,60 | -1,12% | - |
| 25.03.2025 | 27,30 | 27,70 | 26,90 | 26,90 | -1,82% | - |
| 24.03.2025 | 26,70 | 27,50 | 26,70 | 27,40 | 3,01% | - |
| 21.03.2025 | 26,90 | 27,00 | 26,30 | 26,60 | -0,75% | - |
| 20.03.2025 | 26,90 | 27,30 | 26,70 | 26,80 | 0,00% | - |
| 19.03.2025 | 26,90 | 27,10 | 26,70 | 26,80 | -0,37% | - |
| 18.03.2025 | 26,90 | 27,10 | 26,50 | 26,90 | 0,00% | - |
| 17.03.2025 | 26,70 | 27,10 | 26,60 | 26,90 | 0,75% | - |
| 14.03.2025 | 26,50 | 26,90 | 26,30 | 26,70 | 0,75% | - |
| 13.03.2025 | 26,50 | 27,10 | 26,30 | 26,50 | 0,00% | - |
| 12.03.2025 | 26,30 | 26,70 | 26,10 | 26,50 | 0,76% | - |
| 11.03.2025 | 26,70 | 26,90 | 26,10 | 26,30 | -1,87% | - |
| 10.03.2025 | 27,50 | 27,50 | 26,70 | 26,80 | -2,55% | - |
| 07.03.2025 | 27,70 | 28,80 | 27,10 | 27,50 | -1,43% | - |
| 06.03.2025 | 28,30 | 28,80 | 27,50 | 27,90 | -1,41% | - |
| 05.03.2025 | 29,10 | 30,00 | 28,10 | 28,30 | -2,75% | - |
| 04.03.2025 | 30,10 | 30,10 | 28,70 | 29,10 | -3,32% | - |
| 03.03.2025 | 30,70 | 31,00 | 29,70 | 30,10 | -2,27% | - |
| 28.02.2025 | 30,50 | 31,20 | 30,50 | 30,80 | 0,98% | - |
| 27.02.2025 | 30,30 | 30,70 | 30,00 | 30,50 | 1,33% | - |
| 26.02.2025 | 30,20 | 30,60 | 29,90 | 30,10 | 0,00% | - |
| 25.02.2025 | 30,10 | 30,70 | 29,80 | 30,10 | -0,66% | - |
| 24.02.2025 | 30,30 | 31,20 | 30,10 | 30,30 | 0,00% | - |
| 21.02.2025 | 31,50 | 31,90 | 30,30 | 30,30 | -4,11% | - |
| 20.02.2025 | 32,40 | 32,40 | 30,40 | 31,60 | -2,77% | - |
| 19.02.2025 | 32,40 | 32,50 | 31,40 | 32,50 | 0,62% | - |
| 18.02.2025 | 32,30 | 32,70 | 31,30 | 32,30 | 0,31% | - |
| 17.02.2025 | 32,10 | 32,20 | 32,10 | 32,20 | 0,31% | - |
| 14.02.2025 | 32,30 | 32,90 | 31,40 | 32,10 | -0,62% | - |
| 13.02.2025 | 32,20 | 32,50 | 31,40 | 32,30 | -0,62% | - |