3,013€
2,14%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 2,95 | 3,10 | 2,93 | 3,03 | 2,78% | - |
| 03.06.2026 | 3,01 | 3,01 | 2,95 | 2,95 | -2,38% | 25.010,00 |
| 02.06.2026 | 3,17 | 3,17 | 3,02 | 3,02 | -2,77% | 13.795,00 |
| 01.06.2026 | 3,08 | 3,11 | 3,08 | 3,11 | 0,84% | 716,00 |
| 29.05.2026 | 3,12 | 3,19 | 3,04 | 3,08 | -2,34% | 27.921,00 |
| 28.05.2026 | 2,96 | 3,16 | 2,96 | 3,16 | 6,77% | 25.018,00 |
| 27.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 26.05.2026 | 3,00 | 3,05 | 2,95 | 2,95 | -0,61% | 26.857,00 |
| 25.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,69% | - |
| 22.05.2026 | 3,04 | 3,05 | 3,04 | 3,05 | -0,26% | 20,00 |
| 21.05.2026 | 2,95 | 3,05 | 2,95 | 3,05 | 2,76% | 1.455,00 |
| 20.05.2026 | 2,82 | 2,99 | 2,81 | 2,97 | 5,39% | 3.459,00 |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,07% | - |
| 18.05.2026 | 2,82 | 2,88 | 2,82 | 2,82 | 1,15% | 1.612,00 |
| 15.05.2026 | 2,82 | 2,89 | 2,79 | 2,79 | -3,86% | 2.230,00 |
| 14.05.2026 | 2,85 | 2,90 | 2,84 | 2,90 | 2,33% | 1.364,00 |
| 13.05.2026 | 2,84 | 2,88 | 2,84 | 2,84 | -1,39% | 841,00 |
| 12.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,31% | 1,00 |
| 11.05.2026 | 2,87 | 2,96 | 2,87 | 2,94 | 2,01% | 2.132,00 |
| 08.05.2026 | 2,91 | 2,95 | 2,89 | 2,89 | -3,15% | 25.470,00 |
| 07.05.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -0,13% | 168,00 |
| 06.05.2026 | 2,93 | 2,98 | 2,91 | 2,98 | 2,90% | 1.993,00 |
| 05.05.2026 | 2,91 | 2,92 | 2,90 | 2,90 | -2,16% | 148,00 |
| 04.05.2026 | 2,93 | 3,03 | 2,93 | 2,96 | 5,48% | 3.469,00 |
| 30.04.2026 | 2,80 | 2,85 | 2,80 | 2,81 | -4,81% | 609,00 |
| 29.04.2026 | 2,90 | 2,95 | 2,90 | 2,95 | 0,82% | 1.016,00 |
| 28.04.2026 | 2,98 | 2,99 | 2,93 | 2,93 | 1,10% | 202,00 |
| 27.04.2026 | 2,86 | 2,90 | 2,86 | 2,90 | 1,61% | 480,00 |
| 24.04.2026 | 2,83 | 2,90 | 2,83 | 2,85 | 0,14% | 2.805,00 |
| 23.04.2026 | 3,32 | 3,51 | 2,82 | 2,85 | -6,13% | 11.147,00 |
| 22.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,37% | 1,00 |
| 21.04.2026 | 3,13 | 3,20 | 3,07 | 3,07 | -3,76% | 2.126,00 |
| 20.04.2026 | 3,09 | 3,19 | 3,06 | 3,19 | 1,78% | 1.064,00 |
| 17.04.2026 | 3,10 | 3,17 | 3,03 | 3,14 | 1,82% | 2.760,00 |
| 16.04.2026 | 3,11 | 3,14 | 3,08 | 3,08 | 0,72% | 176,00 |
| 15.04.2026 | 2,98 | 3,12 | 2,98 | 3,06 | 3,03% | 137,00 |
| 14.04.2026 | 2,94 | 3,02 | 2,94 | 2,97 | 2,27% | 10.596,00 |
| 13.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,43% | 100,00 |
| 10.04.2026 | 2,95 | 3,01 | 2,95 | 2,95 | -1,01% | 591,00 |
| 09.04.2026 | 2,91 | 2,98 | 2,90 | 2,98 | 1,16% | 306,00 |
| 08.04.2026 | 2,92 | 3,00 | 2,92 | 2,94 | -2,13% | 969,00 |
| 07.04.2026 | 2,97 | 3,01 | 2,97 | 3,01 | 4,74% | 1.018,00 |
| 02.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,95% | - |
| 01.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 31.03.2026 | 2,69 | 2,78 | 2,69 | 2,78 | -0,72% | 3.513,00 |
| 30.03.2026 | 2,81 | 2,81 | 2,80 | 2,80 | -1,24% | 550,00 |
| 27.03.2026 | 2,89 | 2,89 | 2,83 | 2,83 | -5,03% | 163,00 |
| 26.03.2026 | 2,96 | 2,98 | 2,96 | 2,98 | 0,51% | 1.000,00 |
| 25.03.2026 | 2,86 | 2,99 | 2,86 | 2,97 | 2,42% | 4.063,00 |
| 24.03.2026 | 2,84 | 2,90 | 2,83 | 2,90 | 0,70% | 1.004,00 |
| 23.03.2026 | 2,80 | 2,88 | 2,80 | 2,88 | -1,03% | 1.086,00 |
| 20.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,52% | 7.266,00 |
| 19.03.2026 | 2,98 | 2,98 | 2,97 | 2,98 | -1,32% | 1.500,00 |
| 18.03.2026 | 3,04 | 3,05 | 3,00 | 3,02 | -2,42% | 16.678,00 |
| 17.03.2026 | 2,99 | 3,10 | 2,99 | 3,10 | 2,48% | 6.000,00 |
| 16.03.2026 | 2,99 | 3,02 | 2,99 | 3,02 | -0,66% | 1.504,00 |
| 13.03.2026 | 3,04 | 3,09 | 3,04 | 3,04 | -0,65% | 2.150,00 |
| 12.03.2026 | 3,09 | 3,14 | 3,06 | 3,06 | -0,81% | 3.175,00 |
| 11.03.2026 | 3,04 | 3,11 | 3,04 | 3,09 | -1,12% | 900,00 |
| 10.03.2026 | 3,06 | 3,12 | 3,01 | 3,12 | 4,70% | 3.155,00 |
| 09.03.2026 | 3,03 | 3,03 | 2,98 | 2,98 | -0,50% | 141,00 |
| 06.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -4,01% | 18,00 |
| 05.03.2026 | 3,11 | 3,18 | 3,11 | 3,12 | -0,48% | 309,00 |
| 04.03.2026 | 2,98 | 3,14 | 2,98 | 3,14 | 3,29% | 504,00 |
| 03.03.2026 | 3,16 | 3,16 | 2,99 | 3,04 | -5,16% | 10.834,00 |
| 02.03.2026 | 3,27 | 3,27 | 3,19 | 3,20 | -1,69% | 404,00 |
| 27.02.2026 | 3,27 | 3,27 | 3,26 | 3,26 | 0,62% | 4,00 |
| 26.02.2026 | 3,24 | 3,24 | 3,23 | 3,24 | -1,07% | 652,00 |
| 25.02.2026 | 3,19 | 3,27 | 3,19 | 3,27 | 1,24% | 1.084,00 |
| 24.02.2026 | 3,08 | 3,23 | 3,08 | 3,23 | 4,03% | 253,00 |
| 23.02.2026 | 3,15 | 3,23 | 3,10 | 3,11 | -2,97% | 7.526,00 |
| 20.02.2026 | 3,17 | 3,20 | 3,17 | 3,20 | 5,44% | 3.025,00 |
| 19.02.2026 | 3,00 | 3,04 | 3,00 | 3,04 | 0,50% | 105,00 |
| 18.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | 5,00 |
| 17.02.2026 | 2,99 | 3,11 | 2,98 | 3,00 | 1,35% | 204,00 |
| 16.02.2026 | 2,98 | 3,01 | 2,96 | 2,96 | 0,00% | 3.479,00 |
| 13.02.2026 | 2,81 | 2,96 | 2,81 | 2,96 | 4,23% | 300,00 |
| 12.02.2026 | 2,89 | 2,93 | 2,84 | 2,84 | -2,57% | 3.362,00 |
| 11.02.2026 | 2,99 | 2,99 | 2,90 | 2,92 | -2,02% | 2.069,00 |
| 10.02.2026 | 3,01 | 3,06 | 2,98 | 2,98 | -0,67% | 2.327,00 |
| 09.02.2026 | 2,97 | 3,00 | 2,91 | 3,00 | 2,92% | 3.370,00 |
| 06.02.2026 | 2,77 | 2,96 | 2,77 | 2,91 | 1,57% | 3.029,00 |
| 05.02.2026 | 3,14 | 3,22 | 2,87 | 2,87 | -8,90% | 4.312,00 |
| 04.02.2026 | 3,41 | 3,45 | 3,13 | 3,15 | -6,95% | 7.847,00 |
| 03.02.2026 | 3,30 | 3,40 | 3,30 | 3,38 | 0,15% | 1.480,00 |
| 02.02.2026 | 3,37 | 3,46 | 3,30 | 3,38 | -2,03% | 1.072,00 |
| 30.01.2026 | 3,47 | 3,48 | 3,45 | 3,45 | -1,57% | 1.113,00 |
| 29.01.2026 | 3,59 | 3,59 | 3,50 | 3,50 | -3,85% | 1.000,00 |
| 28.01.2026 | 3,68 | 3,74 | 3,64 | 3,64 | 0,28% | 1.951,00 |
| 27.01.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -0,55% | 167,00 |
| 26.01.2026 | 3,72 | 3,74 | 3,65 | 3,65 | -4,07% | 21.191,00 |
| 23.01.2026 | 3,66 | 3,81 | 3,66 | 3,81 | 1,60% | 1.802,00 |
| 22.01.2026 | 3,61 | 3,77 | 3,61 | 3,75 | 4,03% | 1.778,00 |
| 21.01.2026 | 3,51 | 3,63 | 3,51 | 3,60 | 4,35% | 4.715,00 |
| 20.01.2026 | 3,63 | 3,70 | 3,45 | 3,45 | -5,35% | 15.450,00 |
| 19.01.2026 | 3,61 | 3,70 | 3,61 | 3,65 | -0,27% | 3.072,00 |
| 16.01.2026 | 3,61 | 3,66 | 3,61 | 3,66 | -0,95% | 2.777,00 |
| 15.01.2026 | 3,61 | 3,69 | 3,61 | 3,69 | 1,93% | 3.330,00 |
| 14.01.2026 | 3,62 | 3,68 | 3,62 | 3,62 | -0,82% | 3.073,00 |
| 13.01.2026 | 3,63 | 3,65 | 3,63 | 3,65 | -0,54% | 2.285,00 |