37,210€
3,76%
Echtzeit-Aktienkurs DIAGNOSTYKA SA ZY 10
Bid:
Ask:
Aktienkurse zur DIAGNOSTYKA SA ZY 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 36,50 | 36,76 | 36,50 | 36,56 | 1,95% | - |
| 15.09.2026 | 37,70 | 37,70 | 35,86 | 35,86 | -2,34% | - |
| 14.09.2026 | 36,54 | 36,72 | 36,54 | 36,72 | 1,55% | - |
| 11.09.2026 | 37,66 | 37,66 | 35,70 | 36,16 | -2,01% | - |
| 10.09.2026 | 38,00 | 38,00 | 36,90 | 36,90 | -1,39% | - |
| 09.09.2026 | 39,22 | 39,22 | 37,42 | 37,42 | -2,81% | - |
| 08.09.2026 | 38,94 | 38,94 | 38,42 | 38,50 | 0,26% | - |
| 07.09.2026 | 39,62 | 39,62 | 38,40 | 38,40 | -0,36% | - |
| 04.09.2026 | 38,44 | 38,54 | 38,10 | 38,54 | 1,80% | - |
| 03.09.2026 | 38,90 | 38,90 | 37,86 | 37,86 | -0,53% | - |
| 02.09.2026 | 38,96 | 38,96 | 38,04 | 38,06 | -1,25% | - |
| 01.09.2026 | 38,98 | 38,98 | 38,54 | 38,54 | 0,10% | - |
| 31.08.2026 | 38,88 | 38,88 | 37,94 | 38,50 | 0,73% | - |
| 28.08.2026 | 38,82 | 38,82 | 37,84 | 38,22 | -0,31% | - |
| 27.08.2026 | 39,06 | 39,06 | 38,02 | 38,34 | -0,26% | - |
| 26.08.2026 | 38,92 | 38,92 | 38,34 | 38,44 | 0,79% | - |
| 25.08.2026 | 38,62 | 38,62 | 38,14 | 38,14 | 0,58% | - |
| 24.08.2026 | 39,14 | 39,14 | 37,92 | 37,92 | -0,37% | - |
| 21.08.2026 | 38,20 | 38,20 | 37,76 | 38,06 | 0,95% | - |
| 20.08.2026 | 38,46 | 38,46 | 37,52 | 37,70 | 0,05% | - |
| 19.08.2026 | 38,38 | 38,38 | 37,52 | 37,68 | 0,00% | - |
| 18.08.2026 | 38,68 | 38,68 | 37,68 | 37,68 | -0,79% | - |
| 17.08.2026 | 39,18 | 39,18 | 37,98 | 37,98 | -1,76% | - |
| 14.08.2026 | 39,34 | 39,34 | 38,32 | 38,66 | 0,78% | - |
| 13.08.2026 | 39,48 | 39,48 | 38,36 | 38,36 | -1,03% | - |
| 12.08.2026 | 39,32 | 39,32 | 38,76 | 38,76 | 0,26% | - |
| 11.08.2026 | 39,68 | 39,68 | 38,66 | 38,66 | -0,36% | - |
| 10.08.2026 | 39,32 | 39,32 | 38,52 | 38,80 | 0,99% | - |
| 07.08.2026 | 38,12 | 38,42 | 37,80 | 38,42 | 2,29% | - |
| 06.08.2026 | 38,20 | 38,20 | 37,48 | 37,56 | 0,43% | - |
| 05.08.2026 | 38,52 | 38,52 | 37,40 | 37,40 | -2,55% | - |
| 04.08.2026 | 38,88 | 38,88 | 38,10 | 38,38 | 3,73% | - |
| 03.08.2026 | 38,66 | 38,66 | 37,00 | 37,00 | -2,68% | 97,00 |
| 31.07.2026 | 38,88 | 38,88 | 38,02 | 38,02 | 0,05% | - |
| 30.07.2026 | 38,44 | 38,44 | 38,00 | 38,00 | 0,16% | - |
| 29.07.2026 | 38,22 | 38,22 | 37,78 | 37,94 | 1,07% | - |
| 28.07.2026 | 38,48 | 38,48 | 37,54 | 37,54 | -0,85% | - |
| 27.07.2026 | 37,98 | 37,98 | 37,76 | 37,86 | 1,77% | - |
| 24.07.2026 | 38,34 | 38,34 | 37,20 | 37,20 | -1,22% | - |
| 23.07.2026 | 39,10 | 39,10 | 37,66 | 37,66 | -2,84% | - |
| 22.07.2026 | 40,56 | 40,56 | 38,76 | 38,76 | -0,46% | - |
| 21.07.2026 | 39,98 | 39,98 | 38,94 | 38,94 | -1,07% | - |
| 20.07.2026 | 39,38 | 39,38 | 38,60 | 39,36 | 2,13% | - |
| 17.07.2026 | 39,94 | 39,94 | 38,54 | 38,54 | -1,38% | - |
| 16.07.2026 | 40,42 | 40,42 | 39,08 | 39,08 | -11,18% | - |
| 15.07.2026 | 41,00 | 44,00 | 40,00 | 44,00 | 10,00% | - |
| 14.07.2026 | 41,48 | 41,48 | 39,92 | 40,00 | -2,15% | - |
| 13.07.2026 | 41,88 | 41,88 | 40,62 | 40,88 | -0,73% | - |
| 10.07.2026 | 41,76 | 41,76 | 40,62 | 41,18 | 0,05% | - |
| 09.07.2026 | 41,28 | 41,28 | 40,86 | 41,16 | 1,03% | - |
| 08.07.2026 | 42,02 | 42,02 | 40,74 | 40,74 | -1,64% | - |
| 07.07.2026 | 42,26 | 42,26 | 41,12 | 41,42 | 0,83% | - |
| 06.07.2026 | 42,30 | 42,30 | 41,08 | 41,08 | -0,68% | - |
| 03.07.2026 | 41,86 | 41,86 | 41,02 | 41,36 | 1,17% | - |
| 02.07.2026 | 40,52 | 40,88 | 39,76 | 40,88 | -7,09% | - |
| 01.07.2026 | 40,34 | 44,00 | 39,64 | 44,00 | 10,72% | 3,00 |
| 30.06.2026 | 40,80 | 40,80 | 39,74 | 39,74 | -1,14% | - |
| 29.06.2026 | 40,10 | 40,20 | 39,48 | 40,20 | 1,98% | - |
| 26.06.2026 | 40,22 | 40,22 | 39,10 | 39,42 | -0,30% | - |
| 25.06.2026 | 40,00 | 40,00 | 39,24 | 39,54 | 0,87% | - |
| 24.06.2026 | 40,24 | 40,24 | 39,06 | 39,20 | -0,05% | - |
| 23.06.2026 | 40,26 | 40,26 | 39,14 | 39,22 | -1,26% | - |
| 22.06.2026 | 40,46 | 40,46 | 39,72 | 39,72 | 0,76% | - |
| 19.06.2026 | 40,30 | 40,30 | 39,42 | 39,42 | -10,41% | - |
| 18.06.2026 | 41,20 | 44,00 | 40,20 | 44,00 | 8,70% | 1,00 |
| 17.06.2026 | 41,12 | 41,12 | 40,16 | 40,48 | 0,15% | - |
| 16.06.2026 | 41,30 | 41,30 | 40,42 | 40,42 | -1,13% | - |
| 15.06.2026 | 41,80 | 41,80 | 40,88 | 40,88 | -0,20% | - |
| 12.06.2026 | 41,30 | 41,30 | 40,82 | 40,96 | 2,45% | - |
| 11.06.2026 | 41,14 | 41,14 | 39,98 | 39,98 | -0,40% | - |
| 10.06.2026 | 41,20 | 41,20 | 40,04 | 40,14 | -0,40% | - |
| 09.06.2026 | 41,50 | 41,50 | 40,30 | 40,30 | 1,00% | - |
| 08.06.2026 | 40,44 | 40,44 | 39,70 | 39,90 | 1,06% | - |
| 05.06.2026 | 39,56 | 39,56 | 38,96 | 39,48 | 2,92% | - |
| 04.06.2026 | 40,56 | 40,56 | 38,34 | 38,36 | -1,34% | - |
| 03.06.2026 | 40,58 | 40,58 | 38,88 | 38,88 | -2,90% | - |
| 02.06.2026 | 40,86 | 40,86 | 40,04 | 40,04 | -0,20% | - |
| 01.06.2026 | 40,98 | 40,98 | 39,84 | 40,12 | -2,43% | - |
| 29.05.2026 | 39,14 | 41,12 | 39,14 | 41,12 | 10,01% | - |
| 28.05.2026 | 38,20 | 38,20 | 37,38 | 37,38 | -0,37% | - |
| 27.05.2026 | 38,46 | 38,46 | 37,52 | 37,52 | -1,26% | - |
| 26.05.2026 | 39,06 | 39,06 | 38,00 | 38,00 | -0,68% | - |
| 25.05.2026 | 38,02 | 38,26 | 37,92 | 38,26 | 2,96% | - |
| 22.05.2026 | 37,96 | 37,96 | 37,06 | 37,16 | 0,22% | - |
| 21.05.2026 | 38,02 | 38,02 | 37,08 | 37,08 | 0,54% | - |
| 20.05.2026 | 37,38 | 37,38 | 36,44 | 36,88 | -0,16% | - |
| 19.05.2026 | 37,74 | 37,74 | 36,94 | 36,94 | 0,11% | - |
| 18.05.2026 | 37,44 | 37,44 | 36,62 | 36,90 | 0,54% | - |
| 15.05.2026 | 37,44 | 37,44 | 36,66 | 36,70 | -0,33% | - |
| 14.05.2026 | 37,04 | 37,04 | 36,22 | 36,82 | 1,38% | - |
| 13.05.2026 | 37,18 | 37,18 | 36,32 | 36,32 | -0,38% | - |
| 12.05.2026 | 37,42 | 37,42 | 36,32 | 36,46 | -1,30% | - |
| 11.05.2026 | 37,40 | 37,40 | 36,34 | 36,94 | 0,44% | - |
| 08.05.2026 | 37,78 | 37,78 | 36,74 | 36,78 | -1,08% | - |
| 07.05.2026 | 37,20 | 37,20 | 37,16 | 37,18 | 0,22% | - |
| 06.05.2026 | 37,10 | 37,22 | 37,10 | 37,10 | 0,76% | - |
| 05.05.2026 | 37,02 | 37,02 | 36,14 | 36,82 | 2,11% | - |
| 04.05.2026 | 35,76 | 36,06 | 35,48 | 36,06 | 3,74% | - |
| 30.04.2026 | 35,52 | 35,52 | 34,54 | 34,76 | -0,63% | - |
| 29.04.2026 | 35,58 | 35,58 | 34,80 | 34,98 | -0,29% | - |