3,885$
-2,88%
Echtzeit-Aktienkurs Aureus Greenway Holdings Inc
Bid:
Ask:
Aktienkurse zur Aureus Greenway Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,76 | 4,00 | 3,65 | 3,92 | -1,51% | 619.601,00 |
| 01.04.2026 | 3,49 | 4,05 | 3,47 | 3,98 | 17,40% | 1.200.872,00 |
| 31.03.2026 | 3,31 | 3,52 | 3,25 | 3,39 | 3,04% | 405.032,00 |
| 30.03.2026 | 3,43 | 3,66 | 3,23 | 3,29 | -3,52% | 489.868,00 |
| 27.03.2026 | 3,88 | 4,04 | 3,35 | 3,41 | -13,45% | 501.803,00 |
| 26.03.2026 | 3,86 | 4,04 | 3,72 | 3,94 | -1,01% | 420.995,00 |
| 25.03.2026 | 4,05 | 4,10 | 3,87 | 3,98 | -1,24% | 397.311,00 |
| 24.03.2026 | 4,25 | 4,34 | 3,85 | 4,03 | -6,93% | 543.339,00 |
| 23.03.2026 | 4,77 | 4,96 | 4,29 | 4,33 | -8,84% | 878.114,00 |
| 20.03.2026 | 5,08 | 5,37 | 4,72 | 4,75 | -6,13% | 489.563,00 |
| 19.03.2026 | 4,82 | 5,30 | 4,75 | 5,06 | -0,39% | 1.103.750,00 |
| 18.03.2026 | 4,35 | 5,11 | 4,32 | 5,08 | 15,19% | 1.353.699,00 |
| 17.03.2026 | 4,70 | 4,75 | 4,38 | 4,41 | -7,16% | 535.992,00 |
| 16.03.2026 | 4,84 | 5,05 | 4,50 | 4,75 | -1,45% | 1.084.009,00 |
| 13.03.2026 | 5,27 | 5,30 | 4,70 | 4,82 | -9,06% | 977.942,00 |
| 12.03.2026 | 4,89 | 5,48 | 4,70 | 5,30 | 14,47% | 2.290.288,00 |
| 11.03.2026 | 5,07 | 5,08 | 4,50 | 4,63 | -8,32% | 1.441.733,00 |
| 10.03.2026 | 5,34 | 5,52 | 5,00 | 5,05 | -7,85% | 2.614.947,00 |
| 09.03.2026 | 6,05 | 6,05 | 4,47 | 5,48 | 12,30% | 28.641.533,00 |
| 06.03.2026 | 4,78 | 5,05 | 4,62 | 4,88 | -2,98% | 24.251,00 |
| 05.03.2026 | 4,96 | 5,06 | 4,80 | 5,03 | 0,40% | 18.969,00 |
| 04.03.2026 | 4,40 | 5,26 | 4,30 | 5,01 | 13,86% | 199.580,00 |
| 03.03.2026 | 4,36 | 4,43 | 4,05 | 4,40 | 0,00% | 16.078,00 |
| 02.03.2026 | 4,04 | 4,40 | 3,70 | 4,40 | 8,64% | 42.559,00 |
| 27.02.2026 | 4,19 | 4,24 | 4,05 | 4,05 | -4,48% | 5.626,00 |
| 26.02.2026 | 4,18 | 4,26 | 4,04 | 4,24 | 2,29% | 12.954,00 |
| 25.02.2026 | 3,94 | 4,15 | 3,90 | 4,15 | 5,20% | 8.335,00 |
| 24.02.2026 | 4,24 | 4,24 | 3,90 | 3,94 | -4,37% | 16.717,00 |
| 23.02.2026 | 4,40 | 4,41 | 4,08 | 4,12 | -6,36% | 23.194,00 |
| 20.02.2026 | 4,33 | 4,60 | 4,30 | 4,40 | -1,79% | 51.867,00 |
| 19.02.2026 | 4,34 | 4,52 | 4,24 | 4,48 | 2,99% | 61.924,00 |
| 18.02.2026 | 4,28 | 4,35 | 4,14 | 4,35 | 2,35% | 31.079,00 |
| 17.02.2026 | 4,06 | 4,33 | 3,90 | 4,25 | 6,78% | 11.585,00 |
| 13.02.2026 | 4,20 | 4,24 | 3,82 | 3,98 | -4,78% | 15.693,00 |
| 12.02.2026 | 4,00 | 4,42 | 4,00 | 4,18 | 5,03% | 44.950,00 |
| 11.02.2026 | 4,20 | 4,30 | 3,75 | 3,98 | -1,49% | 59.668,00 |
| 10.02.2026 | 4,01 | 4,13 | 4,01 | 4,04 | 0,75% | 2.571,00 |
| 09.02.2026 | 3,81 | 4,23 | 3,81 | 4,01 | 2,04% | 21.818,00 |
| 06.02.2026 | 3,57 | 4,09 | 3,57 | 3,93 | 7,08% | 96.981,00 |
| 05.02.2026 | 3,65 | 3,67 | 3,46 | 3,67 | 0,82% | 46.126,00 |
| 04.02.2026 | 3,63 | 3,67 | 3,45 | 3,64 | 1,68% | 52.705,00 |
| 03.02.2026 | 3,36 | 3,65 | 3,36 | 3,58 | 1,99% | 37.545,00 |
| 02.02.2026 | 3,36 | 3,78 | 3,36 | 3,51 | 5,72% | 54.101,00 |
| 30.01.2026 | 3,18 | 3,56 | 3,13 | 3,32 | 0,00% | 44.571,00 |
| 29.01.2026 | 3,27 | 3,46 | 3,10 | 3,32 | 3,75% | 60.753,00 |
| 28.01.2026 | 2,95 | 3,40 | 2,88 | 3,20 | 17,65% | 53.710,00 |
| 27.01.2026 | 3,48 | 3,48 | 2,71 | 2,72 | -19,53% | 108.108,00 |
| 26.01.2026 | 4,15 | 4,15 | 3,38 | 3,38 | -16,54% | 173.913,00 |
| 23.01.2026 | 4,08 | 4,42 | 4,01 | 4,05 | 0,50% | 72.214,00 |
| 22.01.2026 | 4,20 | 4,26 | 3,93 | 4,03 | -3,36% | 94.178,00 |
| 21.01.2026 | 4,15 | 4,39 | 4,00 | 4,17 | 0,48% | 96.226,00 |
| 20.01.2026 | 4,07 | 4,53 | 4,05 | 4,15 | -1,66% | 14.181,00 |
| 16.01.2026 | 4,00 | 4,55 | 3,96 | 4,22 | 8,34% | 60.074,00 |
| 15.01.2026 | 3,92 | 4,92 | 3,71 | 3,90 | -0,64% | 207.706,00 |
| 14.01.2026 | 4,08 | 4,60 | 3,90 | 3,92 | -7,11% | 120.305,00 |
| 13.01.2026 | 3,91 | 4,70 | 3,91 | 4,22 | 5,50% | 167.467,00 |
| 12.01.2026 | 3,75 | 4,39 | 3,48 | 4,00 | 9,59% | 109.101,00 |
| 09.01.2026 | 3,51 | 3,99 | 3,51 | 3,65 | 3,99% | 31.473,00 |
| 08.01.2026 | 3,39 | 3,71 | 3,37 | 3,51 | 2,03% | 13.884,00 |
| 07.01.2026 | 3,48 | 3,61 | 3,40 | 3,44 | -1,99% | 14.581,00 |
| 06.01.2026 | 3,71 | 3,71 | 3,32 | 3,51 | 1,15% | 8.294,00 |
| 05.01.2026 | 3,01 | 3,56 | 3,01 | 3,47 | 17,63% | 20.703,00 |
| 02.01.2026 | 3,17 | 3,21 | 2,82 | 2,95 | -6,35% | 41.202,00 |
| 31.12.2025 | 3,07 | 3,17 | 3,01 | 3,15 | 2,61% | 15.618,00 |
| 30.12.2025 | 3,60 | 3,68 | 3,07 | 3,07 | -15,19% | 83.842,00 |
| 29.12.2025 | 4,03 | 4,03 | 3,62 | 3,62 | -9,27% | 16.006,00 |
| 26.12.2025 | 3,90 | 4,02 | 3,90 | 3,99 | 1,79% | 3.735,00 |
| 24.12.2025 | 3,83 | 3,99 | 3,83 | 3,92 | 0,51% | 5.163,00 |
| 23.12.2025 | 4,02 | 4,03 | 3,78 | 3,90 | 0,00% | 26.283,00 |
| 22.12.2025 | 4,01 | 4,31 | 3,90 | 3,90 | -3,23% | 17.322,00 |
| 19.12.2025 | 3,85 | 4,25 | 3,78 | 4,03 | 6,33% | 18.400,00 |
| 18.12.2025 | 3,82 | 4,12 | 3,75 | 3,79 | 0,53% | 18.383,00 |
| 17.12.2025 | 3,72 | 3,99 | 3,72 | 3,77 | 2,72% | 62.966,00 |
| 16.12.2025 | 3,79 | 4,00 | 3,66 | 3,67 | 0,27% | 22.270,00 |
| 15.12.2025 | 4,13 | 4,13 | 3,61 | 3,66 | -11,38% | 21.899,00 |
| 12.12.2025 | 4,20 | 4,25 | 3,97 | 4,13 | 0,98% | 18.978,00 |
| 11.12.2025 | 3,86 | 4,38 | 3,86 | 4,09 | -0,24% | 42.693,00 |
| 10.12.2025 | 4,21 | 4,36 | 3,98 | 4,10 | -1,68% | 45.504,00 |
| 09.12.2025 | 3,82 | 4,41 | 3,82 | 4,17 | 9,16% | 28.354,00 |
| 08.12.2025 | 4,97 | 5,24 | 3,82 | 3,82 | -22,20% | 138.594,00 |
| 05.12.2025 | 5,00 | 5,26 | 4,89 | 4,91 | -1,80% | 40.398,00 |
| 04.12.2025 | 4,85 | 5,59 | 4,63 | 5,00 | 2,04% | 37.102,00 |
| 03.12.2025 | 4,43 | 5,80 | 4,43 | 4,90 | 13,95% | 206.617,00 |
| 02.12.2025 | 4,73 | 4,73 | 4,22 | 4,30 | -5,70% | 17.063,00 |
| 01.12.2025 | 4,48 | 4,79 | 4,47 | 4,56 | 1,79% | 50.128,00 |
| 28.11.2025 | 4,62 | 4,83 | 4,48 | 4,48 | -1,10% | 29.324,00 |
| 26.11.2025 | 4,54 | 4,90 | 4,52 | 4,53 | -2,58% | 26.156,00 |
| 25.11.2025 | 4,71 | 4,98 | 4,49 | 4,65 | -4,32% | 27.181,00 |
| 24.11.2025 | 4,37 | 5,00 | 4,37 | 4,86 | 11,47% | 44.890,00 |
| 21.11.2025 | 4,15 | 4,60 | 4,06 | 4,36 | 6,60% | 37.644,00 |
| 20.11.2025 | 4,65 | 4,99 | 4,09 | 4,09 | -9,71% | 36.068,00 |
| 19.11.2025 | 4,43 | 4,79 | 4,43 | 4,53 | 2,26% | 50.040,00 |
| 18.11.2025 | 4,12 | 4,59 | 3,90 | 4,43 | 10,75% | 65.624,00 |
| 17.11.2025 | 4,66 | 4,78 | 3,90 | 4,00 | -15,25% | 62.764,00 |
| 14.11.2025 | 5,03 | 5,03 | 4,50 | 4,72 | -4,45% | 39.363,00 |
| 13.11.2025 | 5,05 | 5,29 | 4,82 | 4,94 | -3,33% | 56.784,00 |
| 12.11.2025 | 5,32 | 5,62 | 5,11 | 5,11 | -2,48% | 47.716,00 |
| 11.11.2025 | 5,36 | 5,48 | 5,16 | 5,24 | -3,85% | 11.983,00 |
| 10.11.2025 | 5,84 | 5,99 | 5,41 | 5,45 | -4,22% | 15.259,00 |
| 07.11.2025 | 5,07 | 5,77 | 5,07 | 5,69 | 10,59% | 33.797,00 |