3,760$
-0,27%
Echtzeit-Aktienkurs Aureus Greenway Holdings Inc
Bid:
Ask:
Aktienkurse zur Aureus Greenway Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,72 | 3,99 | 3,72 | 3,77 | 2,72% | 61.938,00 |
| 16.12.2025 | 3,79 | 4,00 | 3,66 | 3,67 | 0,27% | 22.270,00 |
| 15.12.2025 | 4,13 | 4,13 | 3,61 | 3,66 | -11,38% | 21.899,00 |
| 12.12.2025 | 4,20 | 4,25 | 3,97 | 4,13 | 0,98% | 18.978,00 |
| 11.12.2025 | 3,86 | 4,38 | 3,86 | 4,09 | -2,39% | 42.693,00 |
| 10.12.2025 | 4,21 | 4,36 | 3,98 | 4,19 | 0,48% | 45.504,00 |
| 09.12.2025 | 3,82 | 4,41 | 3,82 | 4,17 | 9,16% | 28.354,00 |
| 08.12.2025 | 4,97 | 5,24 | 3,82 | 3,82 | -22,20% | 138.594,00 |
| 05.12.2025 | 5,00 | 5,26 | 4,89 | 4,91 | -1,80% | 40.398,00 |
| 04.12.2025 | 4,85 | 5,59 | 4,63 | 5,00 | 2,04% | 37.102,00 |
| 03.12.2025 | 4,43 | 5,80 | 4,43 | 4,90 | 13,95% | 206.617,00 |
| 02.12.2025 | 4,73 | 4,73 | 4,22 | 4,30 | -5,70% | 17.063,00 |
| 01.12.2025 | 4,48 | 4,79 | 4,47 | 4,56 | 1,79% | 50.128,00 |
| 28.11.2025 | 4,62 | 4,83 | 4,48 | 4,48 | -1,10% | 29.324,00 |
| 26.11.2025 | 4,54 | 4,90 | 4,52 | 4,53 | -2,58% | 26.156,00 |
| 25.11.2025 | 4,71 | 4,98 | 4,49 | 4,65 | -4,32% | 27.181,00 |
| 24.11.2025 | 4,37 | 5,00 | 4,37 | 4,86 | 11,47% | 44.890,00 |
| 21.11.2025 | 4,15 | 4,60 | 4,06 | 4,36 | 6,60% | 37.644,00 |
| 20.11.2025 | 4,65 | 4,99 | 4,09 | 4,09 | -9,71% | 36.068,00 |
| 19.11.2025 | 4,43 | 4,79 | 4,43 | 4,53 | 2,26% | 50.040,00 |
| 18.11.2025 | 4,12 | 4,59 | 3,90 | 4,43 | 10,75% | 65.624,00 |
| 17.11.2025 | 4,66 | 4,78 | 3,90 | 4,00 | -15,25% | 62.764,00 |
| 14.11.2025 | 5,03 | 5,03 | 4,50 | 4,72 | -4,45% | 39.363,00 |
| 13.11.2025 | 5,05 | 5,29 | 4,82 | 4,94 | -3,33% | 56.784,00 |
| 12.11.2025 | 5,32 | 5,62 | 5,11 | 5,11 | -2,48% | 47.716,00 |
| 11.11.2025 | 5,36 | 5,48 | 5,16 | 5,24 | -3,85% | 11.983,00 |
| 10.11.2025 | 5,84 | 5,99 | 5,41 | 5,45 | -4,22% | 15.259,00 |
| 07.11.2025 | 5,07 | 5,77 | 5,07 | 5,69 | 10,59% | 33.797,00 |
| 06.11.2025 | 5,74 | 5,74 | 5,00 | 5,15 | -4,01% | 19.549,00 |
| 05.11.2025 | 5,14 | 5,84 | 4,97 | 5,36 | 2,29% | 169.967,00 |
| 04.11.2025 | 5,27 | 5,51 | 4,93 | 5,24 | -0,57% | 239.290,00 |
| 03.11.2025 | 5,70 | 5,91 | 5,19 | 5,27 | -7,71% | 99.208,00 |
| 31.10.2025 | 6,21 | 6,54 | 5,31 | 5,71 | -6,09% | 204.402,00 |
| 30.10.2025 | 6,67 | 6,81 | 5,98 | 6,08 | -9,66% | 237.391,00 |
| 29.10.2025 | 6,01 | 7,14 | 5,70 | 6,73 | 17,45% | 281.590,00 |
| 28.10.2025 | 8,25 | 8,25 | 5,66 | 5,73 | -26,68% | 443.421,00 |
| 27.10.2025 | 7,14 | 8,10 | 7,14 | 7,82 | 2,29% | 595.800,00 |
| 24.10.2025 | 6,61 | 7,70 | 6,61 | 7,64 | 13,35% | 466.341,00 |
| 23.10.2025 | 5,67 | 6,75 | 5,67 | 6,74 | 18,87% | 311.312,00 |
| 22.10.2025 | 6,59 | 6,68 | 5,50 | 5,67 | -16,74% | 345.506,00 |
| 21.10.2025 | 7,07 | 7,49 | 6,60 | 6,81 | -3,68% | 204.487,00 |
| 20.10.2025 | 5,96 | 8,00 | 5,96 | 7,07 | 19,63% | 986.317,00 |
| 17.10.2025 | 4,61 | 6,28 | 4,61 | 5,91 | 17,96% | 659.250,00 |
| 16.10.2025 | 4,72 | 5,09 | 4,56 | 5,01 | 7,97% | 162.618,00 |
| 15.10.2025 | 4,25 | 4,74 | 4,15 | 4,64 | 4,74% | 157.901,00 |
| 14.10.2025 | 4,13 | 4,56 | 4,03 | 4,43 | 7,00% | 221.935,00 |
| 13.10.2025 | 3,63 | 4,20 | 3,63 | 4,14 | 17,95% | 154.692,00 |
| 10.10.2025 | 3,70 | 3,72 | 3,33 | 3,51 | -5,39% | 144.797,00 |
| 09.10.2025 | 3,45 | 3,75 | 3,45 | 3,71 | 6,00% | 159.408,00 |
| 08.10.2025 | 3,48 | 3,77 | 3,46 | 3,50 | 0,57% | 98.128,00 |
| 07.10.2025 | 3,70 | 3,72 | 3,41 | 3,48 | -5,95% | 72.783,00 |
| 06.10.2025 | 3,49 | 3,78 | 3,27 | 3,70 | 4,08% | 164.300,00 |
| 03.10.2025 | 3,94 | 3,99 | 3,54 | 3,56 | -6,94% | 46.336,00 |
| 02.10.2025 | 3,53 | 3,87 | 3,37 | 3,82 | 8,83% | 345.202,00 |
| 01.10.2025 | 3,23 | 3,94 | 3,23 | 3,51 | 7,67% | 621.214,00 |
| 30.09.2025 | 3,01 | 3,55 | 3,00 | 3,26 | 2,84% | 392.899,00 |
| 29.09.2025 | 2,75 | 3,32 | 2,75 | 3,17 | 10,45% | 585.980,00 |
| 26.09.2025 | 2,12 | 3,09 | 2,12 | 2,87 | 31,65% | 1.629.125,00 |
| 25.09.2025 | 2,01 | 2,57 | 1,80 | 2,18 | 8,46% | 1.136.039,00 |
| 24.09.2025 | 2,25 | 2,48 | 1,96 | 2,01 | -11,84% | 283.348,00 |
| 23.09.2025 | 2,40 | 2,70 | 2,23 | 2,28 | 1,33% | 499.818,00 |
| 22.09.2025 | 3,29 | 3,43 | 2,12 | 2,25 | -32,43% | 852.502,00 |
| 19.09.2025 | 3,40 | 3,69 | 3,15 | 3,33 | -2,06% | 574.045,00 |
| 18.09.2025 | 3,77 | 4,01 | 3,37 | 3,40 | -8,36% | 328.254,00 |
| 17.09.2025 | 4,11 | 4,27 | 3,71 | 3,71 | -10,60% | 322.277,00 |
| 16.09.2025 | 4,02 | 4,38 | 3,83 | 4,15 | -0,72% | 288.257,00 |
| 15.09.2025 | 4,33 | 4,73 | 3,78 | 4,18 | -3,13% | 572.830,00 |
| 12.09.2025 | 4,32 | 4,82 | 4,27 | 4,32 | 2,25% | 222.661,00 |
| 11.09.2025 | 4,67 | 5,29 | 4,21 | 4,22 | -13,35% | 402.666,00 |
| 10.09.2025 | 3,99 | 5,89 | 3,99 | 4,87 | 18,78% | 893.750,00 |
| 09.09.2025 | 4,10 | 4,44 | 3,94 | 4,10 | -1,44% | 161.851,00 |
| 08.09.2025 | 3,80 | 4,47 | 3,80 | 4,16 | 12,13% | 432.924,00 |
| 05.09.2025 | 3,22 | 3,82 | 3,22 | 3,71 | 15,94% | 384.434,00 |
| 04.09.2025 | 4,01 | 4,44 | 3,12 | 3,20 | -26,61% | 508.980,00 |
| 03.09.2025 | 3,94 | 4,70 | 3,94 | 4,36 | 11,51% | 503.812,00 |
| 02.09.2025 | 4,11 | 4,18 | 3,52 | 3,91 | -9,91% | 370.898,00 |
| 29.08.2025 | 3,75 | 4,50 | 3,48 | 4,34 | 21,57% | 366.349,00 |
| 28.08.2025 | 3,22 | 3,89 | 3,09 | 3,57 | 14,42% | 287.073,00 |
| 27.08.2025 | 3,04 | 3,48 | 3,00 | 3,12 | 1,30% | 117.599,00 |
| 26.08.2025 | 3,35 | 3,39 | 2,95 | 3,08 | -8,06% | 120.052,00 |
| 25.08.2025 | 3,57 | 3,73 | 3,20 | 3,35 | -6,94% | 135.104,00 |
| 22.08.2025 | 2,73 | 3,61 | 2,73 | 3,60 | 24,14% | 179.015,00 |
| 21.08.2025 | 2,66 | 3,08 | 2,55 | 2,90 | 3,57% | 229.677,00 |
| 20.08.2025 | 2,82 | 3,22 | 2,47 | 2,80 | -4,44% | 250.475,00 |
| 19.08.2025 | 3,80 | 4,05 | 2,52 | 2,93 | -23,50% | 533.596,00 |
| 18.08.2025 | 3,62 | 4,08 | 3,48 | 3,83 | 5,80% | 152.321,00 |
| 15.08.2025 | 3,73 | 4,08 | 3,37 | 3,62 | 0,56% | 258.051,00 |
| 14.08.2025 | 4,31 | 4,61 | 3,58 | 3,60 | -17,24% | 273.371,00 |
| 13.08.2025 | 4,28 | 4,89 | 4,03 | 4,35 | -8,23% | 335.245,00 |
| 12.08.2025 | 3,95 | 4,88 | 3,74 | 4,74 | 22,16% | 774.277,00 |
| 11.08.2025 | 2,70 | 3,99 | 2,70 | 3,88 | 46,97% | 1.537.316,00 |
| 08.08.2025 | 2,85 | 2,91 | 2,56 | 2,64 | -7,69% | 106.374,00 |
| 07.08.2025 | 2,96 | 3,18 | 2,21 | 2,86 | -6,23% | 720.694,00 |
| 06.08.2025 | 3,11 | 3,54 | 2,94 | 3,05 | -6,15% | 383.388,00 |
| 05.08.2025 | 2,71 | 3,35 | 2,62 | 3,25 | 17,75% | 391.399,00 |
| 04.08.2025 | 3,06 | 3,19 | 2,51 | 2,76 | -6,44% | 562.002,00 |
| 01.08.2025 | 2,43 | 2,99 | 2,43 | 2,95 | 18,95% | 1.515.453,00 |
| 31.07.2025 | 1,95 | 2,53 | 1,95 | 2,48 | 24,62% | 609.642,00 |
| 30.07.2025 | 2,07 | 2,46 | 1,90 | 1,99 | -7,01% | 637.178,00 |
| 29.07.2025 | 1,79 | 2,30 | 1,79 | 2,14 | 13,83% | 649.615,00 |