14,950€
13,69%
Echtzeit-Aktienkurs CHORUS AVIAT.(VOT.+VAR.)
Bid:
Ask:
Aktienkurse zur CHORUS AVIAT.(VOT.+VAR.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 13,10 | 13,25 | 13,05 | 13,15 | 0,00% | - |
| 19.12.2025 | 13,30 | 13,30 | 13,15 | 13,15 | -0,75% | - |
| 18.12.2025 | 13,20 | 13,25 | 13,15 | 13,25 | 0,38% | - |
| 17.12.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 16.12.2025 | 13,40 | 13,40 | 13,30 | 13,40 | 0,37% | - |
| 15.12.2025 | 13,40 | 13,45 | 13,25 | 13,35 | 0,00% | - |
| 12.12.2025 | 13,40 | 13,45 | 13,25 | 13,35 | -0,74% | - |
| 11.12.2025 | 13,50 | 13,50 | 13,35 | 13,45 | 0,00% | - |
| 10.12.2025 | 13,60 | 13,65 | 13,45 | 13,45 | -1,47% | - |
| 09.12.2025 | 13,50 | 13,65 | 13,50 | 13,65 | 0,37% | - |
| 08.12.2025 | 13,60 | 13,70 | 13,60 | 13,60 | -0,37% | - |
| 05.12.2025 | 13,20 | 13,75 | 13,20 | 13,65 | 1,49% | - |
| 04.12.2025 | 13,70 | 13,75 | 13,45 | 13,45 | -1,47% | - |
| 03.12.2025 | 13,50 | 13,85 | 13,40 | 13,65 | -0,36% | - |
| 02.12.2025 | 13,70 | 13,70 | 13,65 | 13,70 | 0,37% | - |
| 01.12.2025 | 13,60 | 13,75 | 13,60 | 13,65 | 1,11% | - |
| 27.11.2025 | 13,50 | 13,50 | 13,40 | 13,50 | -0,37% | - |
| 26.11.2025 | 13,10 | 13,85 | 13,10 | 13,55 | 3,83% | - |
| 25.11.2025 | 13,10 | 13,10 | 12,95 | 13,05 | -5,09% | - |
| 14.11.2025 | 13,70 | 14,05 | 13,70 | 13,75 | -6,78% | - |
| 13.11.2025 | 14,90 | 14,90 | 14,65 | 14,75 | 2,43% | - |
| 05.11.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
| 04.11.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 2,11% | - |
| 31.10.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 23.10.2025 | 14,30 | 14,40 | 14,30 | 14,30 | 0,70% | - |
| 22.10.2025 | 14,20 | 14,30 | 14,20 | 14,20 | 1,07% | - |
| 20.10.2025 | 14,10 | 14,15 | 14,00 | 14,05 | 1,81% | - |
| 14.10.2025 | 13,60 | 13,90 | 13,40 | 13,80 | -0,72% | - |
| 13.10.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,36% | 16,00 |
| 07.10.2025 | 13,90 | 13,95 | 13,85 | 13,85 | 1,09% | - |
| 02.10.2025 | 13,70 | 13,70 | 13,60 | 13,70 | -0,72% | - |
| 01.10.2025 | 13,80 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 29.09.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 26.09.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -1,08% | - |
| 25.09.2025 | 13,70 | 13,85 | 13,60 | 13,85 | 2,21% | - |
| 23.09.2025 | 13,70 | 13,75 | 13,55 | 13,55 | -1,45% | - |
| 22.09.2025 | 12,20 | 14,00 | 12,20 | 13,75 | 14,11% | 900,00 |
| 12.09.2025 | 12,10 | 12,20 | 12,05 | 12,05 | -2,43% | - |
| 09.09.2025 | 12,40 | 12,50 | 12,25 | 12,35 | -1,59% | - |
| 05.09.2025 | 12,60 | 12,60 | 12,45 | 12,55 | -0,79% | - |
| 04.09.2025 | 12,60 | 12,65 | 12,55 | 12,65 | 0,80% | - |
| 03.09.2025 | 12,80 | 12,85 | 12,55 | 12,55 | -1,57% | - |
| 02.09.2025 | 12,60 | 12,85 | 12,45 | 12,75 | 1,19% | - |
| 01.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 29.08.2025 | 12,60 | 12,75 | 12,45 | 12,75 | 0,79% | - |
| 28.08.2025 | 12,60 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 27.08.2025 | 12,70 | 12,75 | 12,65 | 12,65 | 0,80% | - |
| 26.08.2025 | 12,70 | 12,75 | 12,55 | 12,55 | -2,33% | - |
| 25.08.2025 | 12,60 | 12,85 | 12,45 | 12,85 | 1,58% | - |
| 22.08.2025 | 12,40 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 21.08.2025 | 12,50 | 12,65 | 12,35 | 12,45 | 0,00% | - |
| 20.08.2025 | 12,60 | 12,70 | 12,45 | 12,45 | -0,80% | - |
| 19.08.2025 | 12,60 | 12,85 | 12,55 | 12,55 | -1,57% | - |
| 18.08.2025 | 12,70 | 12,85 | 12,55 | 12,75 | 0,00% | - |
| 15.08.2025 | 12,80 | 12,90 | 12,65 | 12,75 | -0,78% | - |
| 14.08.2025 | 12,90 | 13,00 | 12,75 | 12,85 | -0,77% | - |
| 13.08.2025 | 12,80 | 13,05 | 12,80 | 12,95 | 0,00% | - |
| 12.08.2025 | 12,90 | 12,95 | 12,85 | 12,95 | 0,78% | - |
| 11.08.2025 | 12,90 | 13,15 | 12,85 | 12,85 | -0,77% | - |
| 08.08.2025 | 13,10 | 13,30 | 12,95 | 12,95 | -1,52% | - |
| 07.08.2025 | 13,40 | 13,40 | 12,95 | 13,15 | 0,77% | - |
| 06.08.2025 | 13,60 | 13,70 | 12,75 | 13,05 | -3,69% | - |
| 05.08.2025 | 13,70 | 13,85 | 13,45 | 13,55 | -0,73% | - |
| 04.08.2025 | 13,70 | 13,70 | 13,65 | 13,65 | -0,73% | - |
| 01.08.2025 | 13,80 | 13,90 | 13,55 | 13,75 | -1,43% | - |
| 31.07.2025 | 14,20 | 14,20 | 13,85 | 13,95 | -1,41% | - |
| 30.07.2025 | 14,20 | 14,30 | 14,10 | 14,15 | -0,70% | - |
| 29.07.2025 | 14,30 | 14,45 | 14,15 | 14,25 | 0,00% | - |
| 28.07.2025 | 13,80 | 14,35 | 13,80 | 14,25 | 0,71% | - |
| 25.07.2025 | 14,00 | 14,15 | 13,85 | 14,15 | 1,43% | - |
| 24.07.2025 | 14,30 | 14,35 | 13,95 | 13,95 | -2,79% | - |
| 23.07.2025 | 14,30 | 14,40 | 14,25 | 14,35 | 0,00% | - |
| 22.07.2025 | 14,30 | 14,55 | 14,30 | 14,35 | -0,69% | - |
| 21.07.2025 | 14,40 | 14,55 | 14,25 | 14,45 | 1,40% | - |
| 18.07.2025 | 14,50 | 14,55 | 14,25 | 14,25 | -2,06% | - |
| 17.07.2025 | 14,60 | 14,75 | 14,45 | 14,55 | 0,00% | - |
| 16.07.2025 | 14,20 | 14,65 | 14,15 | 14,55 | 2,11% | - |
| 15.07.2025 | 14,30 | 14,55 | 14,25 | 14,25 | -0,70% | - |
| 14.07.2025 | 14,40 | 14,50 | 14,15 | 14,35 | 0,00% | - |
| 11.07.2025 | 14,20 | 14,45 | 14,05 | 14,35 | 0,00% | - |
| 10.07.2025 | 14,00 | 14,35 | 14,00 | 14,35 | 2,87% | - |
| 09.07.2025 | 13,90 | 14,05 | 13,75 | 13,95 | 0,72% | - |
| 08.07.2025 | 13,70 | 14,05 | 13,70 | 13,85 | 0,00% | - |
| 07.07.2025 | 14,00 | 14,10 | 13,75 | 13,85 | -1,42% | - |
| 04.07.2025 | 13,90 | 14,05 | 13,90 | 14,05 | 0,00% | - |
| 03.07.2025 | 14,00 | 14,25 | 13,85 | 14,05 | 0,72% | - |
| 02.07.2025 | 13,90 | 14,30 | 13,65 | 13,95 | 0,36% | - |
| 01.07.2025 | 13,90 | 14,00 | 13,90 | 13,90 | 0,36% | - |
| 30.06.2025 | 13,50 | 13,95 | 13,50 | 13,85 | 2,97% | - |
| 27.06.2025 | 13,60 | 13,65 | 13,40 | 13,45 | -2,18% | - |
| 26.06.2025 | 12,80 | 13,75 | 12,70 | 13,75 | 6,18% | - |
| 25.06.2025 | 12,90 | 13,00 | 12,85 | 12,95 | 0,00% | - |
| 24.06.2025 | 13,00 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 23.06.2025 | 12,90 | 13,15 | 12,90 | 13,05 | 0,77% | - |
| 20.06.2025 | 13,00 | 13,10 | 12,95 | 12,95 | -0,77% | - |
| 19.06.2025 | 13,10 | 13,15 | 12,95 | 13,05 | -0,76% | - |
| 18.06.2025 | 13,10 | 13,30 | 13,10 | 13,15 | 0,00% | - |
| 17.06.2025 | 13,40 | 13,50 | 13,15 | 13,15 | -2,95% | - |
| 16.06.2025 | 13,10 | 13,55 | 13,10 | 13,55 | 3,04% | - |