62,210$
7,48%
Echtzeit-Aktienkurs GlobalStar Inc.
Bid:
Ask:
Aktienkurse zur GlobalStar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 56,10 | 64,00 | 56,00 | 62,27 | 7,58% | 499.527,00 |
| 26.02.2026 | 63,11 | 64,27 | 57,73 | 57,88 | -8,76% | 945.280,00 |
| 25.02.2026 | 63,65 | 65,02 | 63,16 | 63,44 | 0,99% | 554.865,00 |
| 24.02.2026 | 60,82 | 63,68 | 59,98 | 62,82 | 3,34% | 570.905,00 |
| 23.02.2026 | 60,00 | 61,50 | 59,30 | 60,79 | 1,15% | 542.904,00 |
| 20.02.2026 | 58,96 | 61,04 | 57,75 | 60,10 | 1,78% | 573.331,00 |
| 19.02.2026 | 58,11 | 59,27 | 57,59 | 59,05 | 0,07% | 422.976,00 |
| 18.02.2026 | 58,79 | 60,55 | 57,50 | 59,01 | -0,08% | 364.121,00 |
| 17.02.2026 | 59,44 | 60,50 | 57,76 | 59,06 | -1,67% | 303.967,00 |
| 13.02.2026 | 58,76 | 61,90 | 58,31 | 60,06 | 1,80% | 481.235,00 |
| 12.02.2026 | 59,58 | 59,64 | 55,55 | 59,00 | 0,63% | 565.557,00 |
| 11.02.2026 | 60,15 | 60,50 | 57,13 | 58,63 | -0,26% | 427.486,00 |
| 10.02.2026 | 58,76 | 60,16 | 57,20 | 58,78 | -0,17% | 400.674,00 |
| 09.02.2026 | 57,82 | 59,86 | 57,00 | 58,88 | 2,13% | 399.922,00 |
| 06.02.2026 | 55,95 | 57,96 | 54,01 | 57,65 | 6,50% | 518.244,00 |
| 05.02.2026 | 57,00 | 57,66 | 53,73 | 54,13 | -7,31% | 801.862,00 |
| 04.02.2026 | 61,63 | 61,63 | 56,68 | 58,40 | -5,78% | 858.042,00 |
| 03.02.2026 | 61,84 | 63,00 | 59,50 | 61,98 | 1,97% | 459.453,00 |
| 02.02.2026 | 61,62 | 62,99 | 59,78 | 60,78 | -1,36% | 529.292,00 |
| 30.01.2026 | 63,64 | 68,39 | 61,43 | 61,62 | -4,69% | 652.465,00 |
| 29.01.2026 | 67,55 | 67,55 | 62,33 | 64,65 | -4,29% | 605.837,00 |
| 28.01.2026 | 64,41 | 68,72 | 63,30 | 67,55 | 6,48% | 823.636,00 |
| 27.01.2026 | 60,50 | 64,25 | 60,30 | 63,44 | 5,03% | 452.046,00 |
| 26.01.2026 | 64,35 | 65,77 | 60,21 | 60,40 | -7,03% | 675.766,00 |
| 23.01.2026 | 65,23 | 66,80 | 63,78 | 64,97 | -1,07% | 453.667,00 |
| 22.01.2026 | 61,88 | 65,74 | 61,15 | 65,67 | 7,99% | 740.620,00 |
| 21.01.2026 | 59,92 | 61,54 | 57,73 | 60,81 | 1,60% | 558.300,00 |
| 20.01.2026 | 58,10 | 61,30 | 57,18 | 59,85 | -0,52% | 900.859,00 |
| 16.01.2026 | 63,10 | 66,91 | 59,95 | 60,16 | -4,19% | 1.376.104,00 |
| 15.01.2026 | 63,76 | 64,13 | 61,95 | 62,79 | -1,16% | 550.420,00 |
| 14.01.2026 | 63,98 | 64,99 | 61,22 | 63,53 | -1,20% | 698.269,00 |
| 13.01.2026 | 64,28 | 65,75 | 62,83 | 64,30 | 0,78% | 536.983,00 |
| 12.01.2026 | 59,65 | 64,40 | 58,10 | 63,80 | 6,33% | 681.268,00 |
| 09.01.2026 | 59,94 | 61,95 | 59,35 | 60,00 | 0,40% | 695.507,00 |
| 08.01.2026 | 61,50 | 64,84 | 59,73 | 59,76 | -1,79% | 839.568,00 |
| 07.01.2026 | 67,18 | 67,36 | 60,58 | 60,85 | -9,58% | 872.342,00 |
| 06.01.2026 | 63,63 | 67,56 | 62,11 | 67,30 | 5,02% | 721.485,00 |
| 05.01.2026 | 64,74 | 66,66 | 62,60 | 64,08 | 0,14% | 644.491,00 |