6,130$
4,70%
Echtzeit-Aktienkurs Aardvark Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Aardvark Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,76 | 6,17 | 5,74 | 6,13 | 4,70% | 93.048,00 |
| 06.03.2026 | 5,58 | 6,00 | 5,58 | 5,86 | 1,47% | 62.089,00 |
| 05.03.2026 | 5,59 | 5,99 | 5,50 | 5,77 | 2,30% | 68.319,00 |
| 04.03.2026 | 5,07 | 5,80 | 4,80 | 5,64 | 15,10% | 933.357,00 |
| 03.03.2026 | 5,41 | 5,49 | 4,74 | 4,90 | -10,42% | 1.167.879,00 |
| 02.03.2026 | 5,98 | 6,00 | 5,25 | 5,47 | -56,20% | 2.832.498,00 |
| 27.02.2026 | 12,26 | 12,68 | 12,20 | 12,49 | -0,08% | 60.737,00 |
| 26.02.2026 | 12,40 | 12,50 | 12,11 | 12,50 | 0,97% | 30.570,00 |
| 25.02.2026 | 12,74 | 12,78 | 12,31 | 12,38 | -2,37% | 39.274,00 |
| 24.02.2026 | 12,52 | 12,90 | 12,40 | 12,68 | 0,79% | 92.458,00 |
| 23.02.2026 | 12,42 | 12,60 | 12,06 | 12,58 | 2,11% | 68.340,00 |
| 20.02.2026 | 12,30 | 12,49 | 12,00 | 12,32 | -0,73% | 51.213,00 |
| 19.02.2026 | 12,61 | 12,61 | 12,06 | 12,41 | -1,90% | 52.361,00 |
| 18.02.2026 | 12,51 | 13,00 | 12,45 | 12,65 | 1,61% | 56.651,00 |
| 17.02.2026 | 12,09 | 12,49 | 12,00 | 12,45 | 2,89% | 43.010,00 |
| 13.02.2026 | 12,18 | 12,52 | 12,00 | 12,10 | -1,47% | 66.780,00 |
| 12.02.2026 | 12,49 | 12,66 | 12,00 | 12,28 | -3,08% | 77.096,00 |
| 11.02.2026 | 12,70 | 12,93 | 12,00 | 12,67 | 0,48% | 100.045,00 |
| 10.02.2026 | 13,46 | 13,46 | 12,50 | 12,61 | -6,45% | 134.992,00 |
| 09.02.2026 | 12,65 | 13,58 | 12,60 | 13,48 | 6,56% | 104.909,00 |
| 06.02.2026 | 11,61 | 13,03 | 11,51 | 12,65 | 12,05% | 152.066,00 |
| 05.02.2026 | 12,47 | 12,57 | 11,14 | 11,29 | -10,11% | 183.553,00 |
| 04.02.2026 | 13,00 | 13,31 | 12,35 | 12,56 | -2,71% | 148.652,00 |
| 03.02.2026 | 13,30 | 13,83 | 12,64 | 12,91 | -2,93% | 175.681,00 |
| 02.02.2026 | 12,84 | 13,66 | 12,80 | 13,30 | 2,39% | 151.887,00 |
| 30.01.2026 | 13,22 | 13,83 | 12,43 | 12,99 | -2,70% | 168.421,00 |
| 29.01.2026 | 13,26 | 13,95 | 13,08 | 13,35 | 0,75% | 126.444,00 |
| 28.01.2026 | 15,11 | 15,11 | 13,22 | 13,25 | -9,86% | 208.902,00 |
| 27.01.2026 | 14,65 | 14,70 | 14,08 | 14,70 | -0,41% | 132.033,00 |
| 26.01.2026 | 14,94 | 15,37 | 14,58 | 14,76 | -1,67% | 118.685,00 |
| 23.01.2026 | 15,05 | 15,73 | 14,86 | 15,01 | -0,46% | 117.959,00 |
| 22.01.2026 | 15,94 | 16,60 | 14,96 | 15,08 | -4,68% | 266.099,00 |
| 21.01.2026 | 15,55 | 15,88 | 14,80 | 15,82 | 1,93% | 253.702,00 |
| 20.01.2026 | 15,00 | 16,50 | 15,00 | 15,52 | 0,98% | 290.601,00 |
| 16.01.2026 | 15,50 | 15,50 | 14,88 | 15,37 | 0,13% | 137.562,00 |
| 15.01.2026 | 14,92 | 15,44 | 14,69 | 15,35 | 2,47% | 158.025,00 |
| 14.01.2026 | 15,47 | 15,65 | 14,25 | 14,98 | -2,66% | 254.676,00 |
| 13.01.2026 | 14,90 | 15,71 | 14,76 | 15,39 | 3,71% | 324.300,00 |
| 12.01.2026 | 14,27 | 16,00 | 14,27 | 14,84 | 3,99% | 399.666,00 |
| 09.01.2026 | 14,59 | 14,75 | 14,05 | 14,27 | -1,65% | 105.959,00 |
| 08.01.2026 | 13,60 | 15,00 | 13,56 | 14,51 | 5,91% | 143.715,00 |
| 07.01.2026 | 13,29 | 13,90 | 13,29 | 13,70 | 2,93% | 129.094,00 |
| 06.01.2026 | 13,27 | 13,44 | 12,78 | 13,31 | 0,23% | 124.352,00 |
| 05.01.2026 | 13,48 | 13,62 | 12,87 | 13,28 | 0,68% | 136.315,00 |