12,100$
-1,39%
Echtzeit-Aktienkurs Aardvark Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Aardvark Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,18 | 12,52 | 12,00 | 12,10 | -1,47% | 66.780,00 |
| 12.02.2026 | 12,49 | 12,66 | 12,00 | 12,28 | -3,08% | 77.096,00 |
| 11.02.2026 | 12,70 | 12,93 | 12,00 | 12,67 | 0,48% | 100.045,00 |
| 10.02.2026 | 13,46 | 13,46 | 12,50 | 12,61 | -6,45% | 134.992,00 |
| 09.02.2026 | 12,65 | 13,58 | 12,60 | 13,48 | 6,56% | 104.909,00 |
| 06.02.2026 | 11,61 | 13,03 | 11,51 | 12,65 | 12,05% | 152.066,00 |
| 05.02.2026 | 12,47 | 12,57 | 11,14 | 11,29 | -10,11% | 183.553,00 |
| 04.02.2026 | 13,00 | 13,31 | 12,35 | 12,56 | -2,71% | 148.652,00 |
| 03.02.2026 | 13,30 | 13,83 | 12,64 | 12,91 | -2,93% | 175.681,00 |
| 02.02.2026 | 12,84 | 13,66 | 12,80 | 13,30 | 2,39% | 151.887,00 |
| 30.01.2026 | 13,22 | 13,83 | 12,43 | 12,99 | -2,70% | 168.421,00 |
| 29.01.2026 | 13,26 | 13,95 | 13,08 | 13,35 | 0,75% | 126.444,00 |
| 28.01.2026 | 15,11 | 15,11 | 13,22 | 13,25 | -9,86% | 208.902,00 |
| 27.01.2026 | 14,65 | 14,70 | 14,08 | 14,70 | -0,41% | 132.033,00 |
| 26.01.2026 | 14,94 | 15,37 | 14,58 | 14,76 | -1,67% | 118.685,00 |
| 23.01.2026 | 15,05 | 15,73 | 14,86 | 15,01 | -0,46% | 117.959,00 |
| 22.01.2026 | 15,94 | 16,60 | 14,96 | 15,08 | -4,68% | 266.099,00 |
| 21.01.2026 | 15,55 | 15,88 | 14,80 | 15,82 | 1,93% | 253.702,00 |
| 20.01.2026 | 15,00 | 16,50 | 15,00 | 15,52 | 0,98% | 290.601,00 |
| 16.01.2026 | 15,50 | 15,50 | 14,88 | 15,37 | 0,13% | 137.562,00 |
| 15.01.2026 | 14,92 | 15,44 | 14,69 | 15,35 | 2,47% | 158.025,00 |
| 14.01.2026 | 15,47 | 15,65 | 14,25 | 14,98 | -2,66% | 254.676,00 |
| 13.01.2026 | 14,90 | 15,71 | 14,76 | 15,39 | 3,71% | 324.300,00 |
| 12.01.2026 | 14,27 | 16,00 | 14,27 | 14,84 | 3,99% | 399.666,00 |
| 09.01.2026 | 14,59 | 14,75 | 14,05 | 14,27 | -1,65% | 105.959,00 |
| 08.01.2026 | 13,60 | 15,00 | 13,56 | 14,51 | 5,91% | 143.715,00 |
| 07.01.2026 | 13,29 | 13,90 | 13,29 | 13,70 | 2,93% | 129.094,00 |
| 06.01.2026 | 13,27 | 13,44 | 12,78 | 13,31 | 0,23% | 124.352,00 |
| 05.01.2026 | 13,48 | 13,62 | 12,87 | 13,28 | 0,68% | 136.315,00 |
| 02.01.2026 | 13,30 | 13,58 | 12,50 | 13,19 | 0,50% | 80.159,00 |
| 31.12.2025 | 13,27 | 13,63 | 13,00 | 13,13 | -0,76% | 89.581,00 |
| 30.12.2025 | 13,46 | 13,52 | 12,84 | 13,23 | -1,78% | 125.998,00 |
| 29.12.2025 | 13,90 | 14,34 | 13,34 | 13,47 | -1,36% | 177.051,00 |
| 26.12.2025 | 14,26 | 14,29 | 13,58 | 13,65 | -4,28% | 85.643,00 |
| 24.12.2025 | 14,15 | 14,61 | 14,00 | 14,26 | 0,78% | 63.747,00 |
| 23.12.2025 | 15,33 | 15,33 | 13,87 | 14,15 | -2,75% | 245.146,00 |
| 22.12.2025 | 13,81 | 15,14 | 13,81 | 14,55 | 5,66% | 218.492,00 |
| 19.12.2025 | 13,60 | 14,64 | 13,38 | 13,77 | 0,58% | 1.186.248,00 |
| 18.12.2025 | 13,29 | 13,97 | 12,90 | 13,69 | 3,56% | 163.755,00 |
| 17.12.2025 | 13,91 | 14,21 | 13,14 | 13,22 | -5,03% | 134.526,00 |
| 16.12.2025 | 14,40 | 14,91 | 13,76 | 13,92 | -3,80% | 198.212,00 |
| 15.12.2025 | 15,64 | 15,75 | 14,43 | 14,47 | 0,28% | 293.615,00 |
| 12.12.2025 | 15,97 | 15,97 | 14,27 | 14,43 | -7,56% | 267.186,00 |
| 11.12.2025 | 14,40 | 16,00 | 14,31 | 15,61 | 11,66% | 333.199,00 |
| 10.12.2025 | 13,64 | 14,79 | 13,64 | 13,98 | 2,12% | 253.458,00 |
| 09.12.2025 | 13,82 | 14,02 | 12,54 | 13,69 | -0,94% | 255.214,00 |
| 08.12.2025 | 13,80 | 14,29 | 13,60 | 13,82 | 1,92% | 292.308,00 |
| 05.12.2025 | 12,36 | 13,77 | 12,32 | 13,56 | 9,35% | 228.906,00 |
| 04.12.2025 | 12,00 | 12,83 | 11,90 | 12,40 | 3,94% | 241.917,00 |
| 03.12.2025 | 10,43 | 12,09 | 10,36 | 11,93 | 28,83% | 542.022,00 |
| 02.12.2025 | 9,50 | 9,77 | 9,18 | 9,26 | -2,73% | 206.074,00 |
| 01.12.2025 | 9,95 | 10,10 | 9,28 | 9,52 | -4,61% | 205.245,00 |
| 28.11.2025 | 9,87 | 10,44 | 9,81 | 9,98 | 3,21% | 134.146,00 |
| 26.11.2025 | 9,43 | 9,71 | 9,28 | 9,67 | 3,20% | 167.095,00 |
| 25.11.2025 | 9,53 | 9,70 | 9,30 | 9,37 | -1,26% | 90.967,00 |
| 24.11.2025 | 9,53 | 9,68 | 9,30 | 9,49 | 1,28% | 138.903,00 |
| 21.11.2025 | 9,43 | 9,60 | 8,82 | 9,37 | -0,64% | 254.182,00 |
| 20.11.2025 | 11,00 | 11,23 | 9,42 | 9,43 | -9,85% | 109.551,00 |
| 19.11.2025 | 9,90 | 10,66 | 9,75 | 10,46 | 6,30% | 176.027,00 |
| 18.11.2025 | 10,34 | 10,34 | 9,41 | 9,84 | -5,02% | 211.893,00 |
| 17.11.2025 | 9,97 | 10,94 | 9,92 | 10,36 | 4,44% | 207.434,00 |
| 14.11.2025 | 10,36 | 10,55 | 9,75 | 9,92 | -8,66% | 93.905,00 |
| 13.11.2025 | 10,68 | 11,10 | 10,19 | 10,86 | 1,21% | 88.664,00 |
| 12.11.2025 | 11,17 | 11,51 | 10,64 | 10,73 | -2,98% | 118.249,00 |
| 11.11.2025 | 10,39 | 11,07 | 10,14 | 11,06 | 5,33% | 89.407,00 |
| 10.11.2025 | 10,21 | 10,68 | 10,12 | 10,50 | 3,55% | 133.524,00 |
| 07.11.2025 | 9,95 | 10,21 | 9,34 | 10,14 | 2,89% | 140.428,00 |
| 06.11.2025 | 10,56 | 10,94 | 9,81 | 9,86 | -6,14% | 157.792,00 |
| 05.11.2025 | 9,80 | 10,50 | 9,71 | 10,50 | 7,14% | 107.867,00 |
| 04.11.2025 | 10,32 | 10,38 | 9,70 | 9,80 | -5,68% | 241.559,00 |
| 03.11.2025 | 10,66 | 10,74 | 9,90 | 10,39 | -2,81% | 240.476,00 |
| 31.10.2025 | 10,91 | 11,00 | 10,23 | 10,69 | 2,20% | 99.354,00 |
| 30.10.2025 | 11,36 | 11,40 | 10,42 | 10,46 | -8,81% | 160.132,00 |
| 29.10.2025 | 12,05 | 12,05 | 11,38 | 11,47 | -4,42% | 183.619,00 |
| 28.10.2025 | 11,65 | 12,16 | 11,00 | 12,00 | 2,65% | 205.005,00 |
| 27.10.2025 | 11,00 | 11,73 | 10,57 | 11,69 | 9,25% | 479.148,00 |
| 24.10.2025 | 10,86 | 11,12 | 10,65 | 10,70 | -1,38% | 121.770,00 |
| 23.10.2025 | 11,03 | 11,28 | 10,80 | 10,85 | -1,09% | 157.988,00 |
| 22.10.2025 | 11,91 | 12,00 | 10,71 | 10,97 | -8,28% | 154.768,00 |
| 21.10.2025 | 12,23 | 12,23 | 11,68 | 11,96 | -2,61% | 142.697,00 |
| 20.10.2025 | 12,77 | 12,86 | 12,08 | 12,28 | -4,14% | 136.270,00 |
| 17.10.2025 | 13,17 | 13,35 | 12,32 | 12,81 | -3,68% | 169.228,00 |
| 16.10.2025 | 14,06 | 14,11 | 13,03 | 13,30 | -4,52% | 175.749,00 |
| 15.10.2025 | 14,94 | 15,00 | 13,43 | 13,93 | -6,20% | 153.204,00 |
| 14.10.2025 | 14,55 | 15,11 | 14,30 | 14,85 | 1,50% | 135.425,00 |
| 13.10.2025 | 16,31 | 16,39 | 14,50 | 14,63 | -10,02% | 146.063,00 |
| 10.10.2025 | 16,59 | 17,06 | 15,71 | 16,26 | -1,99% | 299.551,00 |
| 09.10.2025 | 17,00 | 17,23 | 16,35 | 16,59 | -3,15% | 124.890,00 |
| 08.10.2025 | 17,14 | 17,94 | 17,00 | 17,13 | -1,61% | 92.645,00 |
| 07.10.2025 | 17,01 | 17,88 | 16,13 | 17,41 | 2,11% | 151.401,00 |
| 06.10.2025 | 16,49 | 17,72 | 15,81 | 17,05 | 6,03% | 183.981,00 |
| 03.10.2025 | 15,43 | 16,29 | 15,43 | 16,08 | 4,62% | 19.435,00 |
| 02.10.2025 | 15,00 | 15,39 | 14,49 | 15,37 | 4,49% | 111.901,00 |
| 01.10.2025 | 13,72 | 14,98 | 13,29 | 14,71 | 10,68% | 168.998,00 |
| 30.09.2025 | 13,72 | 13,95 | 13,05 | 13,29 | -2,85% | 62.868,00 |
| 29.09.2025 | 13,60 | 14,32 | 12,71 | 13,68 | 3,40% | 177.613,00 |
| 26.09.2025 | 12,67 | 13,50 | 12,06 | 13,23 | 4,42% | 115.921,00 |
| 25.09.2025 | 11,97 | 13,00 | 11,68 | 12,67 | 4,11% | 125.107,00 |
| 24.09.2025 | 11,44 | 12,32 | 11,44 | 12,17 | 6,38% | 87.447,00 |
| 23.09.2025 | 11,40 | 11,86 | 11,26 | 11,44 | 1,87% | 229.317,00 |