1,553€
-0,80%
Echtzeit-Aktienkurs OTELLO CORP. ASA NK-,02
Bid:
Ask:
Aktienkurse zur OTELLO CORP. ASA NK-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,55 | 1,57 | 1,53 | 1,55 | -0,96% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 05.03.2026 | 1,58 | 1,59 | 1,56 | 1,58 | 2,11% | - |
| 04.03.2026 | 1,55 | 1,56 | 1,54 | 1,54 | -2,06% | - |
| 03.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -0,79% | - |
| 02.03.2026 | 1,58 | 1,60 | 1,56 | 1,59 | -0,16% | - |
| 27.02.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 2,09% | 111,00 |
| 26.02.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -1,11% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 24.02.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -2,68% | - |
| 23.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,16% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,58 | 1,59 | 0,47% | - |
| 19.02.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,47% | - |
| 18.02.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -0,16% | - |
| 17.02.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 16.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 13.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,15% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 11.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,31% | - |
| 10.02.2026 | 1,58 | 1,63 | 1,58 | 1,62 | 2,54% | - |
| 09.02.2026 | 1,52 | 1,58 | 1,51 | 1,58 | 4,65% | - |
| 06.02.2026 | 1,54 | 1,55 | 1,50 | 1,51 | -4,29% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,54 | 1,57 | 0,16% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -2,64% | - |
| 03.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,15% | - |
| 02.02.2026 | 1,60 | 1,62 | 1,58 | 1,62 | 0,78% | - |
| 30.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,59 | 1,60 | -0,77% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 1,10% | - |
| 27.01.2026 | 1,63 | 1,64 | 1,59 | 1,60 | 0,31% | - |
| 26.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,31% | - |
| 23.01.2026 | 1,53 | 1,60 | 1,53 | 1,59 | 3,59% | - |
| 22.01.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 3,55% | - |
| 21.01.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 1,37% | - |
| 20.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 19.01.2026 | 1,47 | 1,48 | 1,43 | 1,47 | -1,01% | - |
| 16.01.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 1,37% | - |
| 15.01.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -2,34% | - |
| 14.01.2026 | 1,50 | 1,51 | 1,48 | 1,50 | -1,32% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,82% | - |
| 08.01.2026 | 1,51 | 1,53 | 1,50 | 1,53 | 0,83% | - |
| 07.01.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,16% | - |
| 06.01.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 2,53% | - |
| 05.01.2026 | 1,52 | 1,52 | 1,47 | 1,48 | -3,43% | - |
| 02.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,16% | - |
| 30.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 29.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 23.12.2025 | 1,52 | 1,55 | 1,51 | 1,54 | 0,82% | - |
| 22.12.2025 | 1,53 | 1,55 | 1,52 | 1,53 | 0,00% | - |
| 19.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 18.12.2025 | 1,53 | 1,53 | 1,51 | 1,53 | -0,49% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,53 | 1,54 | -3,31% | - |
| 16.12.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,47% | - |
| 12.12.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 2,76% | - |
| 11.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,81% | - |
| 10.12.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,16% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,52 | 1,55 | 1,97% | - |
| 08.12.2025 | 1,63 | 1,63 | 1,49 | 1,52 | -6,74% | - |
| 05.12.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 3,98% | - |
| 04.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 03.12.2025 | 1,58 | 1,59 | 1,56 | 1,58 | -1,41% | - |
| 02.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,47% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,76% | - |
| 28.11.2025 | 1,56 | 1,58 | 1,55 | 1,56 | 0,00% | - |
| 27.11.2025 | 1,54 | 1,57 | 1,53 | 1,56 | 2,12% | - |
| 26.11.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 0,00% | - |
| 25.11.2025 | 1,48 | 1,53 | 1,47 | 1,53 | 3,90% | - |
| 24.11.2025 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 21.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 2,65% | - |
| 20.11.2025 | 1,42 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 19.11.2025 | 1,39 | 1,43 | 1,39 | 1,41 | 2,55% | - |
| 18.11.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,90% | - |
| 17.11.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,91% | - |
| 14.11.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 1,10% | - |
| 13.11.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 12.11.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,87% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 10.11.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 2,49% | - |
| 06.11.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | - |
| 05.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,19% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,57% | - |
| 03.11.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,19% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 28.10.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,58% | - |
| 27.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 24.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,58% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 22.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | -0,19% | - |
| 21.10.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,58% | - |
| 20.10.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,19% | - |
| 17.10.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,95% | - |
| 16.10.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 15.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,38% | - |
| 14.10.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -1,74% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,28 | 1,29 | -0,19% | - |
| 10.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 09.10.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 08.10.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | - |
| 07.10.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,19% | - |