1,578€
2,60%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 2,76% | - |
| 11.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,81% | - |
| 10.12.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,16% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,52 | 1,55 | 1,97% | - |
| 08.12.2025 | 1,63 | 1,63 | 1,49 | 1,52 | -6,74% | - |
| 05.12.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 3,98% | - |
| 04.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 03.12.2025 | 1,58 | 1,59 | 1,56 | 1,58 | -1,41% | - |
| 02.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,47% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,76% | - |
| 28.11.2025 | 1,56 | 1,58 | 1,55 | 1,56 | 0,00% | - |
| 27.11.2025 | 1,54 | 1,57 | 1,53 | 1,56 | 2,12% | - |
| 26.11.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 0,00% | - |
| 25.11.2025 | 1,48 | 1,53 | 1,47 | 1,53 | 3,90% | - |
| 24.11.2025 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 21.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 2,65% | - |
| 20.11.2025 | 1,42 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 19.11.2025 | 1,39 | 1,43 | 1,39 | 1,41 | 2,55% | - |
| 18.11.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,90% | - |
| 17.11.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,91% | - |
| 14.11.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 1,10% | - |
| 13.11.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 12.11.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,87% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 10.11.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 2,49% | - |
| 06.11.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | - |
| 05.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,19% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,57% | - |
| 03.11.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,19% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 28.10.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,58% | - |
| 27.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 24.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,58% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 22.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | -0,19% | - |
| 21.10.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,58% | - |
| 20.10.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,19% | - |
| 17.10.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,95% | - |
| 16.10.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 15.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,38% | - |
| 14.10.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -1,74% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,28 | 1,29 | -0,19% | - |
| 10.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 09.10.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 08.10.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | - |
| 07.10.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,19% | - |
| 06.10.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -3,02% | - |
| 03.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,19% | - |
| 02.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | 0,57% | - |
| 01.10.2025 | 1,33 | 1,34 | 1,31 | 1,31 | -0,57% | - |
| 30.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 4,55% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 26.09.2025 | 1,22 | 1,29 | 1,22 | 1,26 | 2,64% | - |
| 25.09.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,82% | - |
| 24.09.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 1,04% | - |
| 23.09.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,33% | - |
| 22.09.2025 | 1,18 | 1,20 | 1,17 | 1,18 | 0,64% | - |
| 19.09.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,64% | 500,00 |
| 18.09.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,43% | - |
| 17.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,21% | - |
| 16.09.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,41% | - |
| 15.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 12.09.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 10.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 1,11% | - |
| 08.09.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,67% | - |
| 05.09.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 0,68% | - |
| 04.09.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,68% | - |
| 03.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,23% | - |
| 02.09.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 01.09.2025 | 1,12 | 1,14 | 1,10 | 1,12 | 0,45% | - |
| 29.08.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 28.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 27.08.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 1,15% | - |
| 26.08.2025 | 1,08 | 1,10 | 1,07 | 1,09 | 0,93% | - |
| 25.08.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,23% | - |
| 22.08.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 21.08.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,69% | - |
| 20.08.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,02% | - |
| 19.08.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -2,84% | - |
| 18.08.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,55% | - |
| 15.08.2025 | 1,10 | 1,15 | 1,10 | 1,13 | 2,27% | - |
| 14.08.2025 | 1,10 | 1,12 | 1,10 | 1,10 | 0,23% | - |
| 13.08.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 12.08.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -1,36% | - |
| 11.08.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 08.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,34% | - |
| 07.08.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 2,99% | - |
| 06.08.2025 | 1,12 | 1,12 | 1,08 | 1,09 | -2,47% | - |
| 05.08.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -1,11% | - |
| 04.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,10% | - |
| 01.08.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 31.07.2025 | 1,15 | 1,17 | 1,13 | 1,16 | 1,75% | - |
| 30.07.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -1,30% | - |
| 29.07.2025 | 1,13 | 1,16 | 1,12 | 1,16 | 2,90% | - |
| 28.07.2025 | 1,15 | 1,15 | 1,11 | 1,12 | -1,10% | - |
| 25.07.2025 | 1,15 | 1,15 | 1,12 | 1,14 | -1,30% | - |
| 24.07.2025 | 1,15 | 1,16 | 1,14 | 1,15 | 0,66% | - |
| 23.07.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,08% | - |
| 22.07.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,09% | - |
| 21.07.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 1,11% | - |