4,400$
-5,17%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 4,70 | 4,70 | 4,40 | 4,43 | -4,53% | 6.564,00 |
| 29.08.2025 | 4,76 | 4,76 | 4,40 | 4,64 | -0,22% | 6.219,00 |
| 28.08.2025 | 4,57 | 4,70 | 4,50 | 4,65 | 1,75% | 6.241,00 |
| 27.08.2025 | 4,41 | 4,69 | 4,41 | 4,57 | 2,30% | 5.945,00 |
| 26.08.2025 | 4,47 | 4,48 | 4,40 | 4,47 | 0,05% | 2.890,00 |
| 25.08.2025 | 4,37 | 4,56 | 4,37 | 4,47 | 2,08% | 3.043,00 |
| 22.08.2025 | 4,43 | 4,53 | 4,07 | 4,37 | -1,04% | 12.324,00 |
| 21.08.2025 | 4,50 | 4,50 | 4,42 | 4,42 | -1,34% | 3.462,00 |
| 20.08.2025 | 4,50 | 4,52 | 4,13 | 4,48 | -2,61% | 2.737,00 |
| 19.08.2025 | 4,55 | 4,61 | 4,30 | 4,60 | 1,32% | 4.891,00 |
| 18.08.2025 | 4,52 | 4,73 | 4,39 | 4,54 | 0,67% | 4.672,00 |
| 15.08.2025 | 4,52 | 4,53 | 4,45 | 4,51 | 4,16% | 2.382,00 |
| 14.08.2025 | 4,46 | 4,46 | 4,20 | 4,33 | -2,48% | 13.560,00 |
| 13.08.2025 | 4,21 | 4,44 | 4,04 | 4,44 | 1,37% | 9.815,00 |
| 12.08.2025 | 4,78 | 4,78 | 4,08 | 4,38 | -2,88% | 17.680,00 |
| 11.08.2025 | 4,70 | 4,78 | 4,36 | 4,51 | 0,45% | 18.283,00 |
| 08.08.2025 | 4,56 | 4,56 | 4,26 | 4,49 | -1,32% | 9.855,00 |
| 07.08.2025 | 4,58 | 4,61 | 4,35 | 4,55 | 1,34% | 11.840,00 |
| 06.08.2025 | 4,40 | 4,49 | 4,38 | 4,49 | 0,34% | 1.562,00 |
| 05.08.2025 | 4,20 | 4,49 | 4,20 | 4,48 | 2,87% | 1.804,00 |
| 04.08.2025 | 4,35 | 4,35 | 4,21 | 4,35 | 0,23% | 7.052,00 |
| 01.08.2025 | 4,17 | 4,34 | 4,17 | 4,34 | 0,93% | 4.011,00 |
| 31.07.2025 | 4,35 | 4,35 | 4,12 | 4,30 | -3,26% | 2.712,00 |
| 30.07.2025 | 4,42 | 4,45 | 3,88 | 4,45 | 4,10% | 5.719,00 |
| 29.07.2025 | 4,35 | 4,45 | 4,20 | 4,27 | 1,43% | 8.718,00 |
| 28.07.2025 | 4,60 | 4,60 | 4,06 | 4,21 | -8,48% | 14.150,00 |
| 25.07.2025 | 4,61 | 4,63 | 4,36 | 4,60 | 1,32% | 6.178,00 |
| 24.07.2025 | 4,57 | 4,71 | 4,36 | 4,54 | 1,34% | 10.992,00 |
| 23.07.2025 | 4,37 | 4,73 | 4,27 | 4,48 | 2,75% | 37.886,00 |
| 22.07.2025 | 4,12 | 4,40 | 4,12 | 4,36 | 6,21% | 10.707,00 |
| 21.07.2025 | 4,35 | 4,42 | 3,75 | 4,11 | -5,41% | 20.902,00 |
| 18.07.2025 | 4,32 | 4,41 | 4,21 | 4,34 | 0,70% | 4.771,00 |
| 17.07.2025 | 4,36 | 4,47 | 4,28 | 4,31 | 2,13% | 11.764,00 |
| 16.07.2025 | 4,34 | 4,42 | 4,21 | 4,22 | -1,86% | 9.795,00 |
| 15.07.2025 | 4,01 | 4,40 | 4,01 | 4,30 | 9,14% | 13.371,00 |
| 14.07.2025 | 3,91 | 4,24 | 3,80 | 3,94 | 3,41% | 14.973,00 |
| 11.07.2025 | 3,80 | 3,99 | 3,80 | 3,81 | -2,31% | 2.917,00 |
| 10.07.2025 | 3,76 | 3,93 | 3,76 | 3,90 | 2,09% | 4.955,00 |
| 09.07.2025 | 3,69 | 3,82 | 3,64 | 3,82 | 6,11% | 1.390,00 |
| 08.07.2025 | 3,55 | 3,94 | 3,51 | 3,60 | -3,49% | 29.922,00 |
| 07.07.2025 | 3,56 | 3,89 | 3,56 | 3,73 | 2,75% | 6.908,00 |
| 03.07.2025 | 3,70 | 3,71 | 3,62 | 3,63 | -2,68% | 3.121,00 |
| 02.07.2025 | 3,58 | 3,87 | 3,58 | 3,73 | 4,19% | 3.845,00 |
| 01.07.2025 | 3,52 | 3,76 | 3,52 | 3,58 | -4,28% | 7.463,00 |
| 30.06.2025 | 3,73 | 3,93 | 3,57 | 3,74 | 1,63% | 7.799,00 |
| 27.06.2025 | 3,60 | 3,68 | 3,49 | 3,68 | 2,22% | 10.943,00 |
| 26.06.2025 | 3,55 | 3,71 | 3,50 | 3,60 | 0,00% | 2.791,00 |
| 25.06.2025 | 4,00 | 4,00 | 3,60 | 3,60 | -8,88% | 11.028,00 |
| 24.06.2025 | 3,84 | 4,00 | 3,50 | 3,95 | 1,57% | 7.565,00 |
| 23.06.2025 | 3,85 | 4,00 | 3,85 | 3,89 | 3,60% | 5.513,00 |
| 20.06.2025 | 3,63 | 3,83 | 3,48 | 3,76 | 3,84% | 2.505,00 |
| 18.06.2025 | 3,46 | 3,70 | 3,30 | 3,62 | 2,15% | 5.915,00 |
| 17.06.2025 | 3,62 | 3,62 | 3,25 | 3,54 | -0,28% | 3.616,00 |
| 16.06.2025 | 3,21 | 3,64 | 3,21 | 3,55 | 10,59% | 8.272,00 |
| 13.06.2025 | 3,47 | 3,69 | 3,21 | 3,21 | -6,32% | 4.436,00 |
| 12.06.2025 | 3,69 | 3,79 | 3,40 | 3,43 | -5,34% | 10.243,00 |
| 11.06.2025 | 3,61 | 3,83 | 3,50 | 3,62 | -1,90% | 15.148,00 |
| 10.06.2025 | 3,77 | 3,77 | 3,62 | 3,69 | -2,64% | 8.578,00 |
| 09.06.2025 | 3,84 | 3,99 | 3,65 | 3,79 | -0,26% | 11.487,00 |
| 06.06.2025 | 3,72 | 4,29 | 3,72 | 3,80 | -0,78% | 46.091,00 |
| 05.06.2025 | 3,38 | 3,85 | 3,38 | 3,83 | 6,69% | 12.273,00 |
| 04.06.2025 | 3,31 | 3,74 | 3,20 | 3,59 | -4,65% | 8.386,00 |
| 03.06.2025 | 3,84 | 3,86 | 3,64 | 3,77 | 5,76% | 15.330,00 |
| 02.06.2025 | 3,61 | 3,66 | 3,36 | 3,56 | -4,46% | 13.874,00 |
| 30.05.2025 | 3,68 | 3,89 | 3,63 | 3,73 | -3,47% | 8.526,00 |
| 29.05.2025 | 3,75 | 3,87 | 3,56 | 3,86 | 2,93% | 14.096,00 |
| 28.05.2025 | 3,36 | 3,91 | 3,36 | 3,75 | 8,70% | 31.136,00 |
| 27.05.2025 | 3,33 | 3,51 | 3,17 | 3,45 | 8,15% | 9.232,00 |
| 23.05.2025 | 3,16 | 3,19 | 3,00 | 3,19 | 0,95% | 7.913,00 |
| 22.05.2025 | 3,08 | 3,28 | 3,08 | 3,16 | -0,63% | 9.464,00 |
| 21.05.2025 | 3,12 | 3,22 | 3,05 | 3,18 | 0,13% | 7.710,00 |
| 20.05.2025 | 3,31 | 3,37 | 3,14 | 3,18 | -7,54% | 21.315,00 |
| 19.05.2025 | 3,58 | 3,76 | 3,40 | 3,44 | -1,86% | 14.123,00 |
| 16.05.2025 | 3,26 | 3,64 | 3,25 | 3,50 | 8,02% | 34.415,00 |
| 15.05.2025 | 3,11 | 3,31 | 2,91 | 3,24 | 4,18% | 18.685,00 |
| 14.05.2025 | 2,97 | 3,17 | 2,96 | 3,11 | -6,04% | 30.583,00 |
| 13.05.2025 | 3,80 | 3,80 | 3,24 | 3,31 | -13,12% | 58.588,00 |
| 12.05.2025 | 3,88 | 3,93 | 3,73 | 3,81 | -2,56% | 26.313,00 |
| 09.05.2025 | 4,04 | 4,17 | 3,76 | 3,91 | -6,90% | 29.427,00 |
| 08.05.2025 | 4,34 | 4,61 | 4,07 | 4,20 | -0,47% | 50.125,00 |
| 07.05.2025 | 4,50 | 4,55 | 4,10 | 4,22 | 1,69% | 48.958,00 |
| 06.05.2025 | 3,85 | 4,40 | 3,65 | 4,15 | 7,79% | 53.652,00 |
| 05.05.2025 | 3,49 | 4,70 | 3,43 | 3,85 | 9,69% | 117.844,00 |
| 02.05.2025 | 2,84 | 3,63 | 2,72 | 3,51 | 24,91% | 89.871,00 |
| 01.05.2025 | 2,66 | 2,83 | 2,66 | 2,81 | 8,08% | 21.828,00 |
| 30.04.2025 | 2,48 | 2,73 | 2,45 | 2,60 | 2,77% | 25.637,00 |
| 29.04.2025 | 2,54 | 2,55 | 2,28 | 2,53 | 2,43% | 29.043,00 |
| 28.04.2025 | 2,33 | 2,52 | 2,32 | 2,47 | 0,82% | 22.503,00 |
| 25.04.2025 | 2,55 | 2,60 | 2,31 | 2,45 | 2,51% | 39.410,00 |
| 24.04.2025 | 2,32 | 2,48 | 2,19 | 2,39 | 4,37% | 39.807,00 |
| 23.04.2025 | 2,28 | 2,40 | 2,22 | 2,29 | 2,23% | 22.561,00 |
| 22.04.2025 | 2,23 | 2,40 | 2,17 | 2,24 | -0,44% | 47.039,00 |
| 21.04.2025 | 2,43 | 2,49 | 2,17 | 2,25 | -2,60% | 31.306,00 |
| 17.04.2025 | 2,43 | 2,47 | 2,26 | 2,31 | -5,33% | 26.152,00 |
| 16.04.2025 | 2,38 | 2,56 | 2,31 | 2,44 | 0,00% | 54.664,00 |
| 15.04.2025 | 2,62 | 2,66 | 2,40 | 2,44 | -9,63% | 106.348,00 |
| 14.04.2025 | 2,66 | 3,10 | 2,61 | 2,70 | -0,37% | 222.589,00 |
| 11.04.2025 | 2,14 | 2,80 | 2,06 | 2,71 | 26,05% | 864.059,00 |
| 10.04.2025 | 1,97 | 2,45 | 1,76 | 2,15 | 27,98% | 15.777.893,00 |
| 09.04.2025 | 1,63 | 1,72 | 1,51 | 1,68 | 3,70% | 123.045,00 |