20,893€
-0,60%
Echtzeit-Aktienkurs AMENTUM HOLDINGS INC.
Bid:
Ask:
Aktienkurse zur AMENTUM HOLDINGS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 22,28 | 22,41 | 20,54 | 20,77 | -6,23% | 627,00 |
| 04.05.2026 | 22,00 | 22,51 | 21,83 | 22,15 | -1,01% | 32,00 |
| 30.04.2026 | 21,87 | 22,40 | 21,70 | 22,38 | 3,40% | - |
| 29.04.2026 | 22,37 | 22,42 | 21,55 | 21,64 | -2,84% | 89,00 |
| 28.04.2026 | 22,66 | 22,79 | 21,89 | 22,27 | -0,91% | 231,00 |
| 27.04.2026 | 22,31 | 22,69 | 21,94 | 22,48 | 1,92% | 678,00 |
| 24.04.2026 | 23,03 | 23,24 | 21,92 | 22,06 | -4,11% | 3.968,00 |
| 23.04.2026 | 23,87 | 24,35 | 22,80 | 23,00 | -3,50% | 120,00 |
| 22.04.2026 | 23,76 | 24,26 | 23,60 | 23,83 | 0,87% | - |
| 21.04.2026 | 23,52 | 23,85 | 23,25 | 23,63 | 1,28% | 28,00 |
| 20.04.2026 | 23,56 | 23,60 | 22,94 | 23,33 | -0,21% | - |
| 17.04.2026 | 23,51 | 24,00 | 22,85 | 23,38 | 0,50% | 64,00 |
| 16.04.2026 | 23,62 | 23,87 | 23,16 | 23,26 | -0,48% | 48,00 |
| 15.04.2026 | 23,53 | 23,76 | 23,14 | 23,38 | 0,26% | 232,00 |
| 14.04.2026 | 23,58 | 23,67 | 23,13 | 23,32 | 0,16% | 353,00 |
| 13.04.2026 | 22,25 | 23,58 | 22,05 | 23,28 | 3,99% | 351,00 |
| 10.04.2026 | 22,91 | 23,06 | 22,11 | 22,39 | -1,56% | 83,00 |
| 09.04.2026 | 23,35 | 23,48 | 22,68 | 22,74 | -3,12% | 414,00 |
| 08.04.2026 | 23,45 | 23,65 | 23,20 | 23,47 | 1,75% | 612,00 |
| 07.04.2026 | 23,26 | 23,68 | 22,84 | 23,07 | -1,86% | 28,00 |
| 02.04.2026 | 22,39 | 23,69 | 22,30 | 23,51 | 3,45% | - |
| 01.04.2026 | 22,51 | 23,20 | 22,47 | 22,73 | 0,50% | 153,00 |
| 31.03.2026 | 22,12 | 22,86 | 21,90 | 22,61 | 2,95% | 101,00 |
| 30.03.2026 | 22,34 | 22,90 | 21,73 | 21,97 | -2,96% | 2.614,00 |
| 27.03.2026 | 23,14 | 23,14 | 22,22 | 22,64 | -2,47% | 1.944,00 |
| 26.03.2026 | 22,96 | 23,30 | 22,77 | 23,21 | 1,24% | - |
| 25.03.2026 | 23,13 | 23,37 | 22,81 | 22,92 | -0,51% | - |
| 24.03.2026 | 23,11 | 23,30 | 22,63 | 23,04 | -0,61% | 680,00 |
| 23.03.2026 | 23,01 | 23,68 | 22,89 | 23,18 | -0,47% | 28,00 |
| 20.03.2026 | 23,54 | 23,57 | 23,06 | 23,29 | -0,98% | - |
| 19.03.2026 | 23,72 | 23,84 | 23,10 | 23,52 | -1,16% | 386,00 |
| 18.03.2026 | 24,12 | 24,22 | 23,60 | 23,80 | -1,04% | 383,00 |
| 17.03.2026 | 23,74 | 24,52 | 23,67 | 24,05 | 0,66% | - |
| 16.03.2026 | 24,56 | 24,70 | 23,81 | 23,89 | -2,24% | 501,00 |
| 13.03.2026 | 24,50 | 24,70 | 23,89 | 24,44 | 0,49% | - |
| 12.03.2026 | 24,00 | 24,57 | 24,00 | 24,32 | 0,48% | 365,00 |
| 11.03.2026 | 24,60 | 24,86 | 24,13 | 24,20 | -2,58% | 643,00 |
| 10.03.2026 | 26,00 | 26,20 | 24,49 | 24,85 | -4,59% | 1.938,00 |
| 09.03.2026 | 25,00 | 26,53 | 25,00 | 26,04 | 0,79% | 996,00 |
| 06.03.2026 | 26,00 | 26,70 | 25,17 | 25,84 | -1,91% | 30,00 |
| 05.03.2026 | 26,40 | 26,90 | 25,61 | 26,34 | -1,74% | 185,00 |
| 04.03.2026 | 25,80 | 26,94 | 25,80 | 26,81 | 1,53% | 1.704,00 |
| 03.03.2026 | 26,10 | 26,44 | 25,43 | 26,40 | 0,54% | - |
| 02.03.2026 | 25,20 | 26,56 | 25,00 | 26,26 | 3,84% | 15,00 |
| 27.02.2026 | 25,50 | 25,80 | 24,99 | 25,29 | -1,31% | 17,00 |
| 26.02.2026 | 24,60 | 25,68 | 24,60 | 25,62 | 2,47% | 366,00 |
| 25.02.2026 | 25,20 | 26,00 | 24,86 | 25,01 | -2,48% | 180,00 |
| 24.02.2026 | 25,10 | 25,69 | 24,80 | 25,64 | 2,27% | 2.025,00 |
| 23.02.2026 | 26,10 | 26,40 | 25,01 | 25,07 | -4,60% | 6.866,00 |
| 20.02.2026 | 27,00 | 27,60 | 26,21 | 26,28 | -3,36% | 65,00 |
| 19.02.2026 | 25,80 | 27,21 | 25,80 | 27,19 | 3,80% | 1.306,00 |
| 18.02.2026 | 25,00 | 26,29 | 25,00 | 26,20 | 3,14% | 2.281,00 |
| 17.02.2026 | 26,20 | 26,30 | 25,30 | 25,40 | -3,42% | 170,00 |
| 16.02.2026 | 25,80 | 26,30 | 25,80 | 26,30 | 0,38% | 415,00 |
| 13.02.2026 | 25,30 | 26,40 | 24,80 | 26,20 | 3,15% | 96,00 |
| 12.02.2026 | 25,60 | 26,00 | 24,80 | 25,40 | -0,39% | 56,00 |
| 11.02.2026 | 26,40 | 27,20 | 25,40 | 25,50 | -5,56% | 2.668,00 |
| 10.02.2026 | 26,60 | 28,30 | 26,20 | 27,00 | -2,17% | 1.842,00 |
| 09.02.2026 | 32,00 | 32,40 | 27,20 | 27,60 | -12,93% | 867,00 |
| 06.02.2026 | 30,60 | 32,30 | 29,60 | 31,70 | 3,93% | 196,00 |
| 05.02.2026 | 30,40 | 31,60 | 30,20 | 30,50 | -0,97% | 300,00 |
| 04.02.2026 | 30,20 | 31,30 | 30,00 | 30,80 | 0,33% | 4.000,00 |
| 03.02.2026 | 30,30 | 31,40 | 29,80 | 30,70 | 0,99% | 435,00 |
| 02.02.2026 | 30,00 | 31,00 | 29,30 | 30,40 | 1,00% | 112,00 |
| 30.01.2026 | 31,20 | 31,40 | 29,60 | 30,10 | -3,22% | 2.100,00 |
| 29.01.2026 | 29,90 | 32,60 | 29,90 | 31,10 | 4,36% | 912,00 |
| 28.01.2026 | 28,80 | 30,20 | 28,80 | 29,80 | 1,36% | - |
| 27.01.2026 | 29,40 | 29,80 | 29,10 | 29,40 | 0,00% | 205,00 |
| 26.01.2026 | 29,80 | 30,20 | 29,00 | 29,40 | -2,00% | 1.640,00 |
| 23.01.2026 | 30,50 | 30,70 | 29,70 | 30,00 | -0,66% | 1.901,00 |
| 22.01.2026 | 29,20 | 30,60 | 29,20 | 30,20 | 2,03% | 2.026,00 |
| 21.01.2026 | 29,40 | 30,10 | 29,00 | 29,60 | 0,68% | 625,00 |
| 20.01.2026 | 29,40 | 30,40 | 29,20 | 29,40 | -1,34% | - |
| 19.01.2026 | 29,20 | 29,80 | 29,20 | 29,80 | -0,67% | - |
| 16.01.2026 | 30,00 | 30,20 | 29,50 | 30,00 | 1,01% | 421,00 |
| 15.01.2026 | 30,00 | 30,10 | 29,60 | 29,70 | -0,34% | - |
| 14.01.2026 | 29,40 | 30,00 | 29,00 | 29,80 | 1,36% | 14,00 |
| 13.01.2026 | 30,00 | 30,00 | 29,20 | 29,40 | 0,00% | - |
| 12.01.2026 | 28,40 | 29,60 | 28,40 | 29,40 | 2,08% | 462,00 |
| 09.01.2026 | 27,90 | 29,00 | 27,60 | 28,80 | 3,60% | 282,00 |
| 08.01.2026 | 26,20 | 28,20 | 26,20 | 27,80 | 3,73% | 1.309,00 |
| 07.01.2026 | 26,60 | 27,30 | 26,50 | 26,80 | -0,74% | 28,00 |
| 06.01.2026 | 26,40 | 27,10 | 26,40 | 27,00 | 0,75% | 156,00 |
| 05.01.2026 | 26,20 | 27,00 | 26,10 | 26,80 | 3,08% | 631,00 |
| 02.01.2026 | 24,60 | 26,20 | 24,40 | 26,00 | 4,00% | 480,00 |
| 30.12.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 0,40% | - |
| 29.12.2025 | 24,80 | 25,30 | 24,70 | 24,90 | 0,00% | 600,00 |
| 23.12.2025 | 25,00 | 25,60 | 24,80 | 24,90 | -1,58% | - |
| 22.12.2025 | 24,60 | 25,70 | 24,60 | 25,30 | 1,20% | 1.668,00 |
| 19.12.2025 | 24,50 | 25,20 | 24,20 | 25,00 | 2,04% | 126,00 |
| 18.12.2025 | 24,00 | 24,80 | 24,00 | 24,50 | 0,00% | 252,00 |
| 17.12.2025 | 24,80 | 25,10 | 24,30 | 24,50 | -1,61% | 1.425,00 |
| 16.12.2025 | 24,60 | 25,10 | 24,00 | 24,90 | 0,00% | 36,00 |
| 15.12.2025 | 25,00 | 25,70 | 24,50 | 24,90 | -1,97% | 105,00 |
| 12.12.2025 | 25,20 | 25,70 | 25,00 | 25,40 | -1,17% | 51,00 |
| 11.12.2025 | 24,60 | 25,70 | 24,60 | 25,70 | 1,18% | 560,00 |
| 10.12.2025 | 24,40 | 25,40 | 24,40 | 25,40 | 2,01% | 1.090,00 |
| 09.12.2025 | 24,40 | 25,20 | 24,10 | 24,90 | 0,40% | - |
| 08.12.2025 | 24,40 | 25,00 | 24,40 | 24,80 | -0,40% | 267,00 |
| 05.12.2025 | 25,10 | 25,50 | 24,20 | 24,90 | -1,19% | 238,00 |