17,605€
-0,86%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,76 | 17,76 | 17,73 | 17,73 | -0,17% | - |
| 20.10.2026 | 17,27 | 17,76 | 17,17 | 17,76 | 2,10% | - |
| 19.10.2026 | 17,49 | 17,74 | 17,13 | 17,39 | 0,23% | - |
| 16.10.2026 | 17,07 | 17,44 | 16,72 | 17,35 | 1,96% | 900,00 |
| 15.10.2026 | 16,81 | 17,10 | 16,63 | 17,02 | 5,09% | - |
| 14.10.2026 | 16,60 | 16,89 | 16,14 | 16,20 | -2,53% | 362,00 |
| 13.10.2026 | 16,93 | 17,17 | 16,50 | 16,62 | -2,47% | 130,00 |
| 12.10.2026 | 17,29 | 17,45 | 16,96 | 17,04 | -1,33% | - |
| 09.10.2026 | 17,00 | 17,32 | 16,66 | 17,27 | 2,51% | 403,00 |
| 08.10.2026 | 16,49 | 16,92 | 16,17 | 16,84 | 1,92% | 56,00 |
| 07.10.2026 | 16,65 | 16,92 | 16,17 | 16,53 | -0,78% | 600,00 |
| 06.10.2026 | 16,40 | 16,82 | 16,23 | 16,66 | 2,12% | 591,00 |
| 05.10.2026 | 16,28 | 16,63 | 16,07 | 16,31 | 1,22% | 1.500,00 |
| 02.10.2026 | 16,62 | 16,76 | 15,75 | 16,11 | -2,07% | 1.243,00 |
| 01.10.2026 | 16,17 | 16,71 | 16,05 | 16,45 | 2,43% | - |
| 30.09.2026 | 15,95 | 16,67 | 15,94 | 16,06 | 0,83% | - |
| 29.09.2026 | 16,59 | 16,62 | 15,79 | 15,93 | -2,27% | 463,00 |
| 28.09.2026 | 16,85 | 16,90 | 16,26 | 16,30 | -3,26% | 16,00 |
| 25.09.2026 | 17,24 | 17,28 | 16,70 | 16,85 | -1,48% | - |
| 24.09.2026 | 17,31 | 17,50 | 17,04 | 17,10 | -1,08% | - |
| 23.09.2026 | 17,43 | 17,61 | 17,22 | 17,29 | -0,03% | 360,00 |
| 22.09.2026 | 17,25 | 17,51 | 16,96 | 17,30 | -0,73% | - |
| 21.09.2026 | 17,21 | 17,45 | 17,11 | 17,42 | 1,60% | 14,00 |
| 18.09.2026 | 17,55 | 17,93 | 16,97 | 17,15 | -2,82% | - |
| 17.09.2026 | 17,58 | 17,72 | 17,32 | 17,65 | 1,64% | - |
| 16.09.2026 | 17,45 | 17,67 | 17,14 | 17,36 | -0,85% | 60,00 |
| 15.09.2026 | 17,04 | 17,69 | 16,76 | 17,51 | 2,64% | - |
| 14.09.2026 | 16,93 | 17,15 | 16,66 | 17,06 | 1,42% | 56,00 |
| 11.09.2026 | 16,94 | 17,12 | 16,59 | 16,82 | -0,54% | 315,00 |
| 10.09.2026 | 16,91 | 17,00 | 16,54 | 16,91 | 1,29% | 780,00 |
| 09.09.2026 | 17,37 | 17,48 | 16,58 | 16,70 | -3,96% | 313,00 |
| 08.09.2026 | 17,25 | 17,47 | 16,95 | 17,38 | 1,61% | 280,00 |
| 07.09.2026 | 17,25 | 17,26 | 17,11 | 17,11 | -1,17% | 113,00 |
| 04.09.2026 | 17,40 | 17,56 | 17,09 | 17,31 | 0,26% | - |
| 03.09.2026 | 17,37 | 17,46 | 17,12 | 17,27 | 0,54% | - |
| 02.09.2026 | 17,45 | 17,60 | 17,09 | 17,17 | -1,21% | 98,00 |
| 01.09.2026 | 17,44 | 17,73 | 17,07 | 17,38 | 0,89% | - |
| 31.08.2026 | 17,56 | 17,78 | 17,13 | 17,23 | -1,96% | 28,00 |
| 28.08.2026 | 17,71 | 17,85 | 17,38 | 17,58 | -0,11% | - |
| 27.08.2026 | 17,68 | 17,81 | 17,50 | 17,60 | -0,45% | 121,00 |
| 26.08.2026 | 17,44 | 17,88 | 17,23 | 17,68 | 1,65% | - |
| 25.08.2026 | 17,39 | 17,50 | 17,12 | 17,39 | 0,68% | - |
| 24.08.2026 | 18,55 | 18,61 | 17,15 | 17,27 | -6,44% | 701,00 |
| 21.08.2026 | 17,85 | 18,46 | 17,62 | 18,46 | 4,32% | 19,00 |
| 20.08.2026 | 17,74 | 17,82 | 17,47 | 17,69 | -1,92% | 319,00 |
| 19.08.2026 | 18,27 | 18,58 | 17,85 | 18,04 | -13,14% | 2.096,00 |
| 05.05.2026 | 22,28 | 22,41 | 20,54 | 20,77 | -6,23% | 627,00 |
| 04.05.2026 | 22,00 | 22,51 | 21,83 | 22,15 | -1,01% | 32,00 |
| 30.04.2026 | 21,87 | 22,40 | 21,70 | 22,38 | 3,40% | - |
| 29.04.2026 | 22,37 | 22,42 | 21,55 | 21,64 | -2,84% | 89,00 |
| 28.04.2026 | 22,66 | 22,79 | 21,89 | 22,27 | -0,91% | 231,00 |
| 27.04.2026 | 22,31 | 22,69 | 21,94 | 22,48 | 1,92% | 678,00 |
| 24.04.2026 | 23,03 | 23,24 | 21,92 | 22,06 | -4,11% | 3.968,00 |
| 23.04.2026 | 23,87 | 24,35 | 22,80 | 23,00 | -3,50% | 120,00 |
| 22.04.2026 | 23,76 | 24,26 | 23,60 | 23,83 | 0,87% | - |
| 21.04.2026 | 23,52 | 23,85 | 23,25 | 23,63 | 1,28% | 28,00 |
| 20.04.2026 | 23,56 | 23,60 | 22,94 | 23,33 | -0,21% | - |
| 17.04.2026 | 23,51 | 24,00 | 22,85 | 23,38 | 0,50% | 64,00 |
| 16.04.2026 | 23,62 | 23,87 | 23,16 | 23,26 | -0,48% | 48,00 |
| 15.04.2026 | 23,53 | 23,76 | 23,14 | 23,38 | 0,26% | 232,00 |
| 14.04.2026 | 23,58 | 23,67 | 23,13 | 23,32 | 0,16% | 353,00 |
| 13.04.2026 | 22,25 | 23,58 | 22,05 | 23,28 | 3,99% | 351,00 |
| 10.04.2026 | 22,91 | 23,06 | 22,11 | 22,39 | -1,56% | 83,00 |
| 09.04.2026 | 23,35 | 23,48 | 22,68 | 22,74 | -3,12% | 414,00 |
| 08.04.2026 | 23,45 | 23,65 | 23,20 | 23,47 | 1,75% | 612,00 |
| 07.04.2026 | 23,26 | 23,68 | 22,84 | 23,07 | -1,86% | 28,00 |
| 02.04.2026 | 22,39 | 23,69 | 22,30 | 23,51 | 3,45% | - |
| 01.04.2026 | 22,51 | 23,20 | 22,47 | 22,73 | 0,50% | 153,00 |
| 31.03.2026 | 22,12 | 22,86 | 21,90 | 22,61 | 2,95% | 101,00 |
| 30.03.2026 | 22,34 | 22,90 | 21,73 | 21,97 | -2,96% | 2.614,00 |
| 27.03.2026 | 23,14 | 23,14 | 22,22 | 22,64 | -2,47% | 1.944,00 |
| 26.03.2026 | 22,96 | 23,30 | 22,77 | 23,21 | 1,24% | - |
| 25.03.2026 | 23,13 | 23,37 | 22,81 | 22,92 | -0,51% | - |
| 24.03.2026 | 23,11 | 23,30 | 22,63 | 23,04 | -0,61% | 680,00 |
| 23.03.2026 | 23,01 | 23,68 | 22,89 | 23,18 | -0,47% | 28,00 |
| 20.03.2026 | 23,54 | 23,57 | 23,06 | 23,29 | -0,98% | - |
| 19.03.2026 | 23,72 | 23,84 | 23,10 | 23,52 | -1,16% | 386,00 |
| 18.03.2026 | 24,12 | 24,22 | 23,60 | 23,80 | -1,04% | 383,00 |
| 17.03.2026 | 23,74 | 24,52 | 23,67 | 24,05 | 0,66% | - |
| 16.03.2026 | 24,56 | 24,70 | 23,81 | 23,89 | -2,24% | 501,00 |
| 13.03.2026 | 24,50 | 24,70 | 23,89 | 24,44 | 0,49% | - |
| 12.03.2026 | 24,00 | 24,57 | 24,00 | 24,32 | 0,48% | 365,00 |
| 11.03.2026 | 24,60 | 24,86 | 24,13 | 24,20 | -2,58% | 643,00 |
| 10.03.2026 | 26,00 | 26,20 | 24,49 | 24,85 | -4,59% | 1.938,00 |
| 09.03.2026 | 25,00 | 26,53 | 25,00 | 26,04 | 0,79% | 996,00 |
| 06.03.2026 | 26,00 | 26,70 | 25,17 | 25,84 | -1,91% | 30,00 |
| 05.03.2026 | 26,40 | 26,90 | 25,61 | 26,34 | -1,74% | 185,00 |
| 04.03.2026 | 25,80 | 26,94 | 25,80 | 26,81 | 1,53% | 1.704,00 |
| 03.03.2026 | 26,10 | 26,44 | 25,43 | 26,40 | 0,54% | - |
| 02.03.2026 | 25,20 | 26,56 | 25,00 | 26,26 | 3,84% | 15,00 |
| 27.02.2026 | 25,50 | 25,80 | 24,99 | 25,29 | -1,31% | 17,00 |
| 26.02.2026 | 24,60 | 25,68 | 24,60 | 25,62 | 2,47% | 366,00 |
| 25.02.2026 | 25,20 | 26,00 | 24,86 | 25,01 | -2,48% | 180,00 |
| 24.02.2026 | 25,10 | 25,69 | 24,80 | 25,64 | 2,27% | 2.025,00 |
| 23.02.2026 | 26,10 | 26,40 | 25,01 | 25,07 | -4,60% | 6.866,00 |
| 20.02.2026 | 27,00 | 27,60 | 26,21 | 26,28 | -3,36% | 65,00 |
| 19.02.2026 | 25,80 | 27,21 | 25,80 | 27,19 | 3,80% | 1.306,00 |
| 18.02.2026 | 25,00 | 26,29 | 25,00 | 26,20 | 3,14% | 2.281,00 |
| 17.02.2026 | 26,20 | 26,30 | 25,30 | 25,40 | -3,42% | 170,00 |
| 16.02.2026 | 25,80 | 26,30 | 25,80 | 26,30 | 0,38% | 415,00 |