40,880€
-2,81%
Echtzeit-Aktienkurs DIAGNOSTYKA S.A.
Bid:
Ask:
Aktienkurse zur DIAGNOSTYKA S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 37,01 | 37,67 | 36,95 | 37,08 | 0,14% | 199,00 |
| 04.05.2026 | 35,80 | 37,20 | 35,76 | 37,03 | 3,67% | - |
| 30.04.2026 | 35,55 | 35,84 | 35,25 | 35,72 | 0,39% | - |
| 29.04.2026 | 35,62 | 35,93 | 35,39 | 35,58 | -0,11% | 106,00 |
| 28.04.2026 | 36,13 | 36,48 | 35,60 | 35,62 | -1,49% | - |
| 27.04.2026 | 35,43 | 36,69 | 35,40 | 36,16 | 2,03% | - |
| 24.04.2026 | 34,89 | 35,50 | 34,60 | 35,44 | 1,61% | - |
| 23.04.2026 | 36,49 | 36,57 | 34,86 | 34,88 | -4,44% | 676,00 |
| 22.04.2026 | 37,82 | 38,02 | 36,42 | 36,50 | -3,41% | 56,00 |
| 21.04.2026 | 40,38 | 40,40 | 36,51 | 37,79 | -6,46% | 14,00 |
| 20.04.2026 | 42,08 | 42,11 | 39,80 | 40,40 | -4,13% | - |
| 17.04.2026 | 41,27 | 42,65 | 41,17 | 42,14 | 2,03% | - |
| 16.04.2026 | 42,02 | 42,04 | 41,06 | 41,30 | -1,71% | - |
| 15.04.2026 | 40,72 | 42,04 | 40,57 | 42,02 | 3,14% | - |
| 14.04.2026 | 39,39 | 40,90 | 39,31 | 40,74 | 3,40% | 14,00 |
| 13.04.2026 | 39,25 | 39,72 | 38,71 | 39,40 | 0,25% | - |
| 10.04.2026 | 39,29 | 40,26 | 39,25 | 39,30 | 0,00% | - |
| 09.04.2026 | 40,45 | 40,45 | 39,05 | 39,30 | -2,82% | - |
| 08.04.2026 | 38,99 | 40,72 | 38,95 | 40,44 | 4,07% | 87,00 |
| 07.04.2026 | 39,69 | 40,27 | 38,72 | 38,86 | -1,94% | 14,00 |
| 02.04.2026 | 39,57 | 39,72 | 39,05 | 39,63 | -0,05% | - |
| 01.04.2026 | 39,99 | 40,43 | 39,34 | 39,65 | -0,83% | - |
| 31.03.2026 | 38,91 | 40,23 | 38,89 | 39,98 | 2,91% | - |
| 30.03.2026 | 39,38 | 39,52 | 38,83 | 38,85 | -1,30% | 14,00 |
| 27.03.2026 | 40,90 | 40,91 | 39,18 | 39,36 | -3,79% | - |
| 26.03.2026 | 39,32 | 40,98 | 38,98 | 40,91 | 3,94% | - |
| 25.03.2026 | 38,84 | 40,08 | 38,83 | 39,36 | 1,26% | - |
| 24.03.2026 | 39,80 | 39,87 | 38,50 | 38,87 | -2,43% | - |
| 23.03.2026 | 38,95 | 40,14 | 36,93 | 39,84 | 2,10% | 14,00 |
| 20.03.2026 | 39,46 | 39,73 | 38,74 | 39,02 | -1,24% | 58,00 |
| 19.03.2026 | 39,41 | 39,57 | 39,22 | 39,51 | -0,45% | - |
| 18.03.2026 | 39,98 | 40,62 | 39,54 | 39,69 | -0,58% | - |
| 17.03.2026 | 40,12 | 40,37 | 39,40 | 39,92 | -0,70% | - |
| 16.03.2026 | 40,27 | 40,45 | 39,50 | 40,20 | 0,00% | 13,00 |
| 13.03.2026 | 41,13 | 41,13 | 39,87 | 40,20 | -2,24% | - |
| 12.03.2026 | 41,11 | 41,31 | 40,56 | 41,12 | -0,10% | 126,00 |
| 11.03.2026 | 41,93 | 42,17 | 41,03 | 41,16 | -1,84% | - |
| 10.03.2026 | 41,62 | 42,60 | 41,60 | 41,93 | 0,72% | 56,00 |
| 09.03.2026 | 41,42 | 41,82 | 40,18 | 41,63 | -0,12% | - |
| 06.03.2026 | 42,21 | 42,34 | 41,44 | 41,68 | -1,07% | 339,00 |
| 05.03.2026 | 42,39 | 42,64 | 41,90 | 42,13 | -0,80% | - |
| 04.03.2026 | 41,87 | 42,68 | 41,39 | 42,47 | 1,41% | - |
| 03.03.2026 | 43,77 | 43,79 | 41,71 | 41,88 | -4,43% | 90,00 |
| 02.03.2026 | 44,61 | 44,61 | 42,61 | 43,82 | -1,92% | 15,00 |
| 27.02.2026 | 42,99 | 44,74 | 42,70 | 44,68 | 3,93% | - |
| 26.02.2026 | 42,75 | 43,09 | 42,66 | 42,99 | 0,51% | - |
| 25.02.2026 | 42,47 | 42,84 | 42,37 | 42,77 | 0,71% | - |
| 24.02.2026 | 42,92 | 42,93 | 42,13 | 42,47 | -1,03% | - |
| 23.02.2026 | 42,40 | 43,21 | 42,04 | 42,91 | 1,20% | 14,00 |
| 20.02.2026 | 42,45 | 42,69 | 42,17 | 42,40 | -0,24% | - |
| 19.02.2026 | 43,64 | 43,70 | 42,36 | 42,50 | -2,59% | - |
| 18.02.2026 | 42,33 | 43,68 | 42,26 | 43,63 | 3,05% | - |
| 17.02.2026 | 43,26 | 43,39 | 42,12 | 42,34 | -2,19% | - |
| 16.02.2026 | 42,86 | 43,68 | 42,85 | 43,29 | 1,03% | 14,00 |
| 13.02.2026 | 43,18 | 43,21 | 41,88 | 42,85 | -0,83% | - |
| 12.02.2026 | 42,64 | 43,54 | 42,24 | 43,21 | 1,24% | 56,00 |
| 11.02.2026 | 42,69 | 43,34 | 42,62 | 42,68 | 0,02% | 44,00 |
| 10.02.2026 | 43,15 | 43,83 | 42,34 | 42,67 | -1,14% | - |
| 09.02.2026 | 42,87 | 43,60 | 42,83 | 43,16 | 0,75% | - |
| 06.02.2026 | 42,62 | 42,85 | 41,96 | 42,84 | 0,63% | 224,00 |
| 05.02.2026 | 43,60 | 43,76 | 42,49 | 42,57 | -2,38% | - |
| 04.02.2026 | 43,46 | 44,61 | 43,41 | 43,61 | 0,37% | - |
| 03.02.2026 | 44,90 | 45,29 | 43,44 | 43,45 | -3,12% | - |
| 02.02.2026 | 44,99 | 45,38 | 44,32 | 44,85 | -0,40% | 5.000,00 |
| 30.01.2026 | 45,13 | 46,34 | 44,05 | 45,03 | -0,42% | - |
| 29.01.2026 | 45,60 | 46,09 | 45,13 | 45,22 | -0,83% | 14,00 |
| 28.01.2026 | 46,12 | 46,65 | 44,34 | 45,60 | -1,11% | - |
| 27.01.2026 | 46,05 | 46,76 | 46,01 | 46,11 | 0,17% | - |
| 26.01.2026 | 47,04 | 47,50 | 46,03 | 46,03 | -2,25% | - |
| 23.01.2026 | 48,24 | 48,39 | 46,35 | 47,09 | -2,44% | - |
| 22.01.2026 | 48,06 | 49,30 | 48,04 | 48,27 | 0,42% | 87,00 |
| 21.01.2026 | 47,35 | 48,08 | 46,81 | 48,07 | 1,52% | 15,00 |
| 20.01.2026 | 45,92 | 47,36 | 45,17 | 47,35 | 3,09% | - |
| 19.01.2026 | 46,45 | 46,46 | 45,01 | 45,93 | -1,23% | - |
| 16.01.2026 | 46,30 | 46,84 | 46,17 | 46,50 | 0,39% | - |
| 15.01.2026 | 45,59 | 46,32 | 45,59 | 46,32 | 1,62% | - |
| 14.01.2026 | 45,22 | 45,88 | 44,91 | 45,58 | 0,80% | 15,00 |
| 13.01.2026 | 45,32 | 45,98 | 45,22 | 45,22 | -0,26% | - |
| 12.01.2026 | 45,35 | 46,09 | 45,02 | 45,34 | -0,04% | 294,00 |
| 09.01.2026 | 41,98 | 45,36 | 41,96 | 45,36 | 8,03% | - |
| 08.01.2026 | 42,70 | 42,90 | 41,68 | 41,99 | -1,73% | 750,00 |
| 07.01.2026 | 41,10 | 42,74 | 41,09 | 42,73 | 4,03% | 14,00 |
| 06.01.2026 | 41,05 | 41,09 | 41,01 | 41,08 | 0,01% | 58,00 |
| 05.01.2026 | 41,06 | 41,98 | 40,90 | 41,07 | -0,02% | - |
| 02.01.2026 | 40,53 | 41,36 | 40,51 | 41,08 | 2,96% | 15,00 |
| 30.12.2025 | 39,88 | 39,96 | 39,57 | 39,90 | 0,03% | 16,00 |
| 29.12.2025 | 40,10 | 40,11 | 39,53 | 39,89 | -0,35% | - |
| 23.12.2025 | 39,72 | 40,11 | 39,61 | 40,03 | 0,78% | 1.357,00 |
| 22.12.2025 | 40,27 | 40,29 | 39,61 | 39,72 | -1,34% | 15,00 |
| 19.12.2025 | 39,22 | 40,28 | 39,14 | 40,26 | 2,55% | - |
| 18.12.2025 | 39,46 | 39,78 | 38,93 | 39,26 | -0,38% | - |
| 17.12.2025 | 40,32 | 40,35 | 39,37 | 39,41 | -2,38% | - |
| 16.12.2025 | 40,16 | 40,89 | 39,24 | 40,37 | 0,50% | 58,00 |
| 15.12.2025 | 39,70 | 40,57 | 39,69 | 40,17 | 1,21% | 15,00 |
| 12.12.2025 | 40,03 | 40,29 | 39,41 | 39,69 | -0,82% | - |
| 11.12.2025 | 40,13 | 40,61 | 39,69 | 40,02 | -0,42% | - |
| 10.12.2025 | 41,50 | 41,68 | 40,09 | 40,19 | -3,16% | - |
| 09.12.2025 | 40,88 | 41,59 | 40,86 | 41,50 | 1,54% | - |
| 08.12.2025 | 39,84 | 41,28 | 39,82 | 40,87 | 2,56% | 14,00 |
| 05.12.2025 | 37,91 | 39,98 | 36,66 | 39,85 | 5,15% | - |