7,550$
1,89%
Echtzeit-Aktienkurs WeRide Inc
Bid:
Ask:
Aktienkurse zur WeRide Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,57 | 7,69 | 7,46 | 7,55 | 1,68% | 2.400.478,00 |
| 28.05.2026 | 7,31 | 7,63 | 7,26 | 7,42 | 1,78% | 2.695.213,00 |
| 27.05.2026 | 7,37 | 7,48 | 7,23 | 7,29 | -1,09% | 2.468.533,00 |
| 26.05.2026 | 7,53 | 7,61 | 7,31 | 7,37 | 0,41% | 2.389.645,00 |
| 22.05.2026 | 7,10 | 7,39 | 7,05 | 7,34 | -0,54% | 2.342.493,00 |
| 21.05.2026 | 7,16 | 7,40 | 7,04 | 7,38 | 3,36% | 2.490.645,00 |
| 20.05.2026 | 6,75 | 7,23 | 6,65 | 7,14 | 7,37% | 2.960.752,00 |
| 19.05.2026 | 6,88 | 6,90 | 6,60 | 6,65 | -5,14% | 4.142.232,00 |
| 18.05.2026 | 7,15 | 7,15 | 6,91 | 7,01 | -1,82% | 2.192.411,00 |
| 15.05.2026 | 7,43 | 7,46 | 7,14 | 7,14 | -6,05% | 3.290.096,00 |
| 14.05.2026 | 7,57 | 7,95 | 7,57 | 7,60 | -0,65% | 2.754.866,00 |
| 13.05.2026 | 7,19 | 7,79 | 6,94 | 7,65 | -0,78% | 6.069.114,00 |
| 12.05.2026 | 7,70 | 7,77 | 7,54 | 7,71 | -0,64% | 2.825.425,00 |
| 11.05.2026 | 7,39 | 7,89 | 7,30 | 7,76 | 3,33% | 3.766.613,00 |
| 08.05.2026 | 7,38 | 7,52 | 7,32 | 7,51 | 1,62% | 2.710.903,00 |
| 07.05.2026 | 7,72 | 7,72 | 7,36 | 7,39 | -4,15% | 2.921.773,00 |
| 06.05.2026 | 7,64 | 7,82 | 7,45 | 7,71 | 1,05% | 2.728.951,00 |
| 05.05.2026 | 7,79 | 7,80 | 7,60 | 7,63 | -2,68% | 1.526.742,00 |
| 04.05.2026 | 7,69 | 7,96 | 7,69 | 7,84 | 2,62% | 1.744.124,00 |
| 01.05.2026 | 7,72 | 7,77 | 7,60 | 7,64 | -1,04% | 1.042.603,00 |
| 30.04.2026 | 7,48 | 7,75 | 7,46 | 7,72 | 3,21% | 1.455.195,00 |
| 29.04.2026 | 7,65 | 7,70 | 7,43 | 7,48 | -4,35% | 2.288.484,00 |
| 28.04.2026 | 7,97 | 7,97 | 7,74 | 7,82 | -4,28% | 1.679.821,00 |
| 27.04.2026 | 8,10 | 8,35 | 8,10 | 8,17 | 2,64% | 1.823.561,00 |
| 24.04.2026 | 7,78 | 7,98 | 7,66 | 7,96 | 3,78% | 2.010.552,00 |
| 23.04.2026 | 7,99 | 8,05 | 7,56 | 7,67 | -4,60% | 2.378.594,00 |
| 22.04.2026 | 8,22 | 8,36 | 8,01 | 8,04 | -0,74% | 1.873.599,00 |
| 21.04.2026 | 8,26 | 8,41 | 8,04 | 8,10 | -1,34% | 2.018.005,00 |
| 20.04.2026 | 8,08 | 8,26 | 8,04 | 8,21 | 0,00% | 2.043.390,00 |
| 17.04.2026 | 8,28 | 8,37 | 8,08 | 8,21 | 2,11% | 4.094.291,00 |
| 16.04.2026 | 8,16 | 8,24 | 8,00 | 8,04 | -0,74% | 2.000.135,00 |
| 15.04.2026 | 7,92 | 8,18 | 7,92 | 8,10 | 2,53% | 2.671.841,00 |
| 14.04.2026 | 7,71 | 8,00 | 7,69 | 7,90 | 3,95% | 2.731.709,00 |
| 13.04.2026 | 7,51 | 7,62 | 7,32 | 7,60 | 1,33% | 2.156.080,00 |
| 10.04.2026 | 7,65 | 7,70 | 7,45 | 7,50 | -1,19% | 2.572.354,00 |
| 09.04.2026 | 7,67 | 7,78 | 7,53 | 7,59 | -2,57% | 2.141.135,00 |
| 08.04.2026 | 8,07 | 8,13 | 7,73 | 7,79 | 4,28% | 2.938.916,00 |
| 07.04.2026 | 7,52 | 7,68 | 7,28 | 7,47 | -2,48% | 2.536.279,00 |
| 06.04.2026 | 7,81 | 7,87 | 7,59 | 7,66 | -1,92% | 1.441.935,00 |
| 02.04.2026 | 7,63 | 7,89 | 7,61 | 7,81 | -1,01% | 2.183.512,00 |
| 01.04.2026 | 8,16 | 8,18 | 7,78 | 7,89 | -2,47% | 3.263.858,00 |
| 31.03.2026 | 7,50 | 8,30 | 7,50 | 8,09 | 13,78% | 12.161.886,00 |
| 30.03.2026 | 7,41 | 7,47 | 6,93 | 7,11 | 2,23% | 5.732.373,00 |
| 27.03.2026 | 7,50 | 7,56 | 6,88 | 6,96 | -8,97% | 5.896.717,00 |
| 26.03.2026 | 7,42 | 7,91 | 7,28 | 7,64 | 1,46% | 9.095.827,00 |
| 25.03.2026 | 7,59 | 7,73 | 7,12 | 7,53 | -0,40% | 9.378.689,00 |
| 24.03.2026 | 6,90 | 7,79 | 6,86 | 7,56 | 9,25% | 11.023.004,00 |
| 23.03.2026 | 6,85 | 7,26 | 6,01 | 6,92 | 8,98% | 25.258.344,00 |
| 20.03.2026 | 6,18 | 6,44 | 6,09 | 6,35 | 1,93% | 25.141.116,00 |
| 19.03.2026 | 6,20 | 6,26 | 6,02 | 6,23 | -0,48% | 4.678.490,00 |
| 18.03.2026 | 6,39 | 6,43 | 6,20 | 6,26 | -2,80% | 3.327.902,00 |
| 17.03.2026 | 6,55 | 6,61 | 6,40 | 6,44 | -2,13% | 2.506.224,00 |
| 16.03.2026 | 6,60 | 6,65 | 6,42 | 6,58 | -1,05% | 4.021.070,00 |
| 13.03.2026 | 6,87 | 6,92 | 6,63 | 6,65 | -2,49% | 3.715.196,00 |
| 12.03.2026 | 6,72 | 6,83 | 6,65 | 6,82 | 0,00% | 2.500.725,00 |
| 11.03.2026 | 6,78 | 6,98 | 6,77 | 6,82 | 0,89% | 2.350.300,00 |
| 10.03.2026 | 6,36 | 6,95 | 6,31 | 6,76 | 7,47% | 4.859.541,00 |
| 09.03.2026 | 6,29 | 6,32 | 6,06 | 6,29 | -1,26% | 4.842.986,00 |
| 06.03.2026 | 6,49 | 6,52 | 6,35 | 6,37 | -2,30% | 1.905.425,00 |
| 05.03.2026 | 6,54 | 6,72 | 6,44 | 6,52 | -1,36% | 3.002.542,00 |
| 04.03.2026 | 6,51 | 6,67 | 6,46 | 6,61 | 4,26% | 3.669.647,00 |
| 03.03.2026 | 6,34 | 6,44 | 6,14 | 6,34 | -5,79% | 4.130.725,00 |
| 02.03.2026 | 6,54 | 6,84 | 6,46 | 6,73 | -3,72% | 3.958.439,00 |
| 27.02.2026 | 7,00 | 7,15 | 6,92 | 6,99 | -1,41% | 2.879.659,00 |
| 26.02.2026 | 7,25 | 7,29 | 6,97 | 7,09 | -2,48% | 2.754.958,00 |
| 25.02.2026 | 7,39 | 7,40 | 7,24 | 7,27 | -2,15% | 2.068.563,00 |
| 24.02.2026 | 7,27 | 7,52 | 7,23 | 7,43 | 1,23% | 2.112.513,00 |
| 23.02.2026 | 7,00 | 7,41 | 7,00 | 7,34 | 3,53% | 3.369.997,00 |
| 20.02.2026 | 7,15 | 7,17 | 6,95 | 7,09 | -2,88% | 3.624.773,00 |
| 19.02.2026 | 7,20 | 7,48 | 7,18 | 7,30 | -0,95% | 2.919.583,00 |
| 18.02.2026 | 7,45 | 7,62 | 7,32 | 7,37 | -4,04% | 3.832.870,00 |
| 17.02.2026 | 7,51 | 7,72 | 7,44 | 7,68 | 1,45% | 1.744.585,00 |
| 13.02.2026 | 7,50 | 7,72 | 7,46 | 7,57 | 1,47% | 1.448.347,00 |
| 12.02.2026 | 7,77 | 7,78 | 7,35 | 7,46 | -1,19% | 2.584.753,00 |
| 11.02.2026 | 8,07 | 8,09 | 7,47 | 7,55 | -5,74% | 4.085.623,00 |
| 10.02.2026 | 8,09 | 8,28 | 8,00 | 8,01 | -0,62% | 2.154.955,00 |
| 09.02.2026 | 7,75 | 8,17 | 7,75 | 8,06 | 3,20% | 3.040.092,00 |
| 06.02.2026 | 7,48 | 7,95 | 7,31 | 7,81 | 6,11% | 4.448.932,00 |
| 05.02.2026 | 7,11 | 7,48 | 7,08 | 7,36 | 3,52% | 5.710.849,00 |
| 04.02.2026 | 7,56 | 7,63 | 6,88 | 7,11 | -6,20% | 6.553.217,00 |
| 03.02.2026 | 7,94 | 7,97 | 7,19 | 7,58 | -1,56% | 7.600.072,00 |
| 02.02.2026 | 7,79 | 7,79 | 7,61 | 7,70 | -3,87% | 4.431.036,00 |
| 30.01.2026 | 8,22 | 8,23 | 7,90 | 8,01 | -3,03% | 6.832.872,00 |
| 29.01.2026 | 8,66 | 8,68 | 8,18 | 8,26 | -4,62% | 3.894.169,00 |
| 28.01.2026 | 8,89 | 9,01 | 8,60 | 8,66 | -2,04% | 3.031.875,00 |
| 27.01.2026 | 8,83 | 9,02 | 8,70 | 8,84 | 2,20% | 2.326.272,00 |
| 26.01.2026 | 8,79 | 8,87 | 8,61 | 8,65 | -1,93% | 2.196.785,00 |
| 23.01.2026 | 9,05 | 9,05 | 8,82 | 8,82 | -2,54% | 3.150.297,00 |
| 22.01.2026 | 8,98 | 9,23 | 8,90 | 9,05 | 2,38% | 3.928.538,00 |
| 21.01.2026 | 8,80 | 8,92 | 8,61 | 8,84 | 4,25% | 4.197.910,00 |
| 20.01.2026 | 8,65 | 8,68 | 8,10 | 8,48 | -4,18% | 6.256.657,00 |
| 16.01.2026 | 8,88 | 9,00 | 8,68 | 8,85 | 1,37% | 3.185.053,00 |
| 15.01.2026 | 8,98 | 9,09 | 8,69 | 8,73 | -1,91% | 3.254.721,00 |
| 14.01.2026 | 8,81 | 9,08 | 8,75 | 8,90 | 1,02% | 2.978.063,00 |
| 13.01.2026 | 9,71 | 9,75 | 8,69 | 8,81 | -10,01% | 7.705.598,00 |
| 12.01.2026 | 9,59 | 10,02 | 9,53 | 9,79 | 1,56% | 3.322.822,00 |
| 09.01.2026 | 9,87 | 9,88 | 9,43 | 9,64 | -1,33% | 2.465.351,00 |
| 08.01.2026 | 9,60 | 9,82 | 9,51 | 9,77 | 0,93% | 1.946.430,00 |
| 07.01.2026 | 9,80 | 9,80 | 9,59 | 9,68 | -2,32% | 3.006.490,00 |
| 06.01.2026 | 9,80 | 9,95 | 9,67 | 9,91 | 2,59% | 4.421.054,00 |