8,480$
-1,85%
Echtzeit-Aktienkurs WeRide Inc.(ADRs)
Bid:
Ask:
Aktienkurse zur WeRide Inc.(ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 8,70 | 8,95 | 8,43 | 8,44 | -2,31% | 3.390.572,00 |
| 16.12.2025 | 8,26 | 8,70 | 8,23 | 8,64 | 2,37% | 2.769.812,00 |
| 15.12.2025 | 8,63 | 8,68 | 8,36 | 8,44 | -2,20% | 3.011.644,00 |
| 12.12.2025 | 8,91 | 8,91 | 8,55 | 8,63 | -3,25% | 3.151.301,00 |
| 11.12.2025 | 9,00 | 9,15 | 8,69 | 8,92 | -0,56% | 3.813.239,00 |
| 10.12.2025 | 8,93 | 9,01 | 8,79 | 8,97 | 0,67% | 3.214.085,00 |
| 09.12.2025 | 9,08 | 9,09 | 8,64 | 8,91 | -3,57% | 6.577.336,00 |
| 08.12.2025 | 9,31 | 9,35 | 9,12 | 9,24 | -2,84% | 4.744.969,00 |
| 05.12.2025 | 9,42 | 9,56 | 9,29 | 9,51 | 1,60% | 4.913.307,00 |
| 04.12.2025 | 9,20 | 9,38 | 8,96 | 9,36 | 2,63% | 3.995.708,00 |
| 03.12.2025 | 8,90 | 9,15 | 8,90 | 9,12 | 5,19% | 5.014.170,00 |
| 02.12.2025 | 8,63 | 8,83 | 8,56 | 8,67 | 2,00% | 4.497.857,00 |
| 01.12.2025 | 8,30 | 8,86 | 8,12 | 8,50 | 3,16% | 6.020.364,00 |
| 28.11.2025 | 8,04 | 8,35 | 8,03 | 8,24 | 2,49% | 2.804.765,00 |
| 26.11.2025 | 8,02 | 8,20 | 7,88 | 8,04 | 1,52% | 4.162.700,00 |
| 25.11.2025 | 8,22 | 8,28 | 7,82 | 7,92 | -4,12% | 6.211.485,00 |
| 24.11.2025 | 7,70 | 8,43 | 7,53 | 8,26 | 14,72% | 9.961.707,00 |
| 21.11.2025 | 7,05 | 7,37 | 6,87 | 7,20 | 1,84% | 6.254.088,00 |
| 20.11.2025 | 7,44 | 7,89 | 7,07 | 7,07 | -1,12% | 6.796.121,00 |
| 19.11.2025 | 7,05 | 7,38 | 7,00 | 7,15 | 0,42% | 4.688.171,00 |
| 18.11.2025 | 6,87 | 7,27 | 6,82 | 7,12 | 0,00% | 4.083.920,00 |
| 17.11.2025 | 7,20 | 7,39 | 6,98 | 7,12 | 1,28% | 5.213.419,00 |
| 14.11.2025 | 7,03 | 7,36 | 6,93 | 7,03 | -3,30% | 7.753.105,00 |
| 13.11.2025 | 7,80 | 7,89 | 7,26 | 7,27 | -8,32% | 6.652.039,00 |
| 12.11.2025 | 8,12 | 8,19 | 7,77 | 7,93 | -2,22% | 4.304.953,00 |
| 11.11.2025 | 8,00 | 8,17 | 7,95 | 8,11 | -0,73% | 3.979.271,00 |
| 10.11.2025 | 8,33 | 8,35 | 7,80 | 8,17 | 2,25% | 9.768.771,00 |
| 07.11.2025 | 8,10 | 8,18 | 7,44 | 7,99 | -6,66% | 12.707.252,00 |
| 06.11.2025 | 9,03 | 9,07 | 8,23 | 8,56 | -3,93% | 11.161.652,00 |
| 05.11.2025 | 9,60 | 9,61 | 8,90 | 8,91 | -5,26% | 11.735.248,00 |
| 04.11.2025 | 10,40 | 10,40 | 9,36 | 9,41 | -13,72% | 11.428.558,00 |
| 03.11.2025 | 10,72 | 11,15 | 10,50 | 10,90 | 2,16% | 7.317.849,00 |
| 31.10.2025 | 10,80 | 10,81 | 10,16 | 10,67 | 0,66% | 6.599.493,00 |
| 30.10.2025 | 10,83 | 10,97 | 10,55 | 10,60 | -4,50% | 4.017.237,00 |
| 29.10.2025 | 11,75 | 11,84 | 11,06 | 11,10 | -5,29% | 7.089.647,00 |
| 28.10.2025 | 11,50 | 12,13 | 11,20 | 11,72 | 5,02% | 14.216.175,00 |
| 27.10.2025 | 11,17 | 11,33 | 10,99 | 11,16 | 4,89% | 6.220.044,00 |
| 24.10.2025 | 10,35 | 10,98 | 10,32 | 10,64 | 5,14% | 7.009.266,00 |
| 23.10.2025 | 9,86 | 10,48 | 9,86 | 10,12 | 2,95% | 4.719.035,00 |
| 22.10.2025 | 10,13 | 10,13 | 9,40 | 9,83 | -3,44% | 8.461.953,00 |
| 21.10.2025 | 10,28 | 10,55 | 10,17 | 10,18 | -1,83% | 2.620.797,00 |
| 20.10.2025 | 10,32 | 10,57 | 10,30 | 10,37 | 2,67% | 3.799.169,00 |
| 17.10.2025 | 10,28 | 10,35 | 9,91 | 10,10 | -4,08% | 6.765.169,00 |
| 16.10.2025 | 11,15 | 11,16 | 10,35 | 10,53 | -4,88% | 5.783.112,00 |
| 15.10.2025 | 11,00 | 11,65 | 10,98 | 11,07 | 4,24% | 8.131.340,00 |
| 14.10.2025 | 10,43 | 10,68 | 9,99 | 10,62 | -1,30% | 7.022.005,00 |
| 13.10.2025 | 10,80 | 10,91 | 10,53 | 10,76 | 5,80% | 5.521.105,00 |
| 10.10.2025 | 11,97 | 12,18 | 10,16 | 10,17 | -15,04% | 16.826.520,00 |
| 09.10.2025 | 12,18 | 12,19 | 11,53 | 11,97 | -3,31% | 7.079.502,00 |
| 08.10.2025 | 11,30 | 12,41 | 11,26 | 12,38 | 12,04% | 13.064.560,00 |
| 07.10.2025 | 11,37 | 11,38 | 10,66 | 11,05 | -2,21% | 5.660.757,00 |
| 06.10.2025 | 11,16 | 11,66 | 11,12 | 11,30 | 2,91% | 8.168.628,00 |
| 03.10.2025 | 11,31 | 11,35 | 10,58 | 10,98 | -2,57% | 1.424.179,00 |
| 02.10.2025 | 10,52 | 11,28 | 10,43 | 11,27 | 9,21% | 10.085.599,00 |
| 01.10.2025 | 9,83 | 10,39 | 9,78 | 10,32 | 4,24% | 4.832.381,00 |
| 30.09.2025 | 10,52 | 10,60 | 9,86 | 9,90 | -4,99% | 8.504.943,00 |
| 29.09.2025 | 10,57 | 10,63 | 10,25 | 10,42 | 2,26% | 11.331.035,00 |
| 26.09.2025 | 10,68 | 10,77 | 10,12 | 10,19 | -6,60% | 8.461.220,00 |
| 25.09.2025 | 11,04 | 11,18 | 10,72 | 10,91 | -4,21% | 7.385.992,00 |
| 24.09.2025 | 11,69 | 12,20 | 11,38 | 11,39 | 1,33% | 9.583.932,00 |
| 23.09.2025 | 11,70 | 12,55 | 11,21 | 11,24 | -2,77% | 12.736.080,00 |
| 22.09.2025 | 11,82 | 12,36 | 11,46 | 11,56 | 0,26% | 14.691.230,00 |
| 19.09.2025 | 10,84 | 11,64 | 10,39 | 11,53 | 10,23% | 22.958.168,00 |
| 18.09.2025 | 10,27 | 10,48 | 9,89 | 10,46 | 0,38% | 5.930.573,00 |
| 17.09.2025 | 10,24 | 10,54 | 10,23 | 10,42 | 1,26% | 6.618.600,00 |
| 16.09.2025 | 10,30 | 10,50 | 10,22 | 10,29 | -0,29% | 6.963.908,00 |
| 15.09.2025 | 10,10 | 10,42 | 9,87 | 10,32 | 4,88% | 11.776.602,00 |
| 12.09.2025 | 9,90 | 9,90 | 9,61 | 9,84 | -0,61% | 3.328.308,00 |
| 11.09.2025 | 9,40 | 9,90 | 9,26 | 9,90 | 6,00% | 5.840.335,00 |
| 10.09.2025 | 9,57 | 9,64 | 9,27 | 9,34 | -1,68% | 3.463.764,00 |
| 09.09.2025 | 9,15 | 9,68 | 9,15 | 9,50 | 3,49% | 5.198.250,00 |
| 08.09.2025 | 9,07 | 9,44 | 9,05 | 9,18 | 1,21% | 3.443.450,00 |
| 05.09.2025 | 9,04 | 9,08 | 8,78 | 9,07 | 2,25% | 2.735.269,00 |
| 04.09.2025 | 8,98 | 9,00 | 8,74 | 8,87 | -1,33% | 2.822.715,00 |
| 03.09.2025 | 9,12 | 9,32 | 8,98 | 8,99 | -1,86% | 2.668.513,00 |
| 02.09.2025 | 9,10 | 9,17 | 8,92 | 9,16 | -2,14% | 3.980.867,00 |
| 29.08.2025 | 9,55 | 9,70 | 9,30 | 9,36 | -2,19% | 2.321.909,00 |
| 28.08.2025 | 9,52 | 9,67 | 9,41 | 9,57 | 0,74% | 2.893.867,00 |
| 27.08.2025 | 9,52 | 9,57 | 9,11 | 9,50 | -2,66% | 4.023.966,00 |
| 26.08.2025 | 9,50 | 9,80 | 9,40 | 9,76 | 1,67% | 2.683.051,00 |
| 25.08.2025 | 9,61 | 9,93 | 9,45 | 9,60 | 0,84% | 3.755.026,00 |
| 22.08.2025 | 9,18 | 9,57 | 9,07 | 9,52 | 4,62% | 3.470.768,00 |
| 21.08.2025 | 8,99 | 9,18 | 8,92 | 9,10 | 1,00% | 2.852.664,00 |
| 20.08.2025 | 9,23 | 9,24 | 8,84 | 9,01 | -4,00% | 4.930.048,00 |
| 19.08.2025 | 9,90 | 10,06 | 9,30 | 9,39 | -5,11% | 5.914.970,00 |
| 18.08.2025 | 9,96 | 10,02 | 9,60 | 9,89 | -0,30% | 3.878.725,00 |
| 15.08.2025 | 9,87 | 10,10 | 9,68 | 9,92 | 2,80% | 8.422.129,00 |
| 14.08.2025 | 9,50 | 9,72 | 9,36 | 9,65 | -3,21% | 4.321.156,00 |
| 13.08.2025 | 9,30 | 9,99 | 9,15 | 9,97 | 7,09% | 10.554.262,00 |
| 12.08.2025 | 8,88 | 9,34 | 8,62 | 9,31 | 5,80% | 6.328.001,00 |
| 11.08.2025 | 9,16 | 9,24 | 8,79 | 8,80 | -4,24% | 4.594.762,00 |
| 08.08.2025 | 9,31 | 9,34 | 8,89 | 9,19 | 0,11% | 5.016.462,00 |
| 07.08.2025 | 8,73 | 9,33 | 8,73 | 9,18 | 5,88% | 7.936.224,00 |
| 06.08.2025 | 8,77 | 8,89 | 8,62 | 8,67 | -0,12% | 4.760.090,00 |
| 05.08.2025 | 8,73 | 8,73 | 8,50 | 8,68 | -0,23% | 4.675.934,00 |
| 04.08.2025 | 8,84 | 8,89 | 8,63 | 8,70 | 0,58% | 5.591.154,00 |
| 01.08.2025 | 8,92 | 8,92 | 8,40 | 8,65 | -5,77% | 7.975.892,00 |
| 31.07.2025 | 10,17 | 10,21 | 9,03 | 9,18 | -1,82% | 17.005.727,00 |
| 30.07.2025 | 9,79 | 9,81 | 9,15 | 9,35 | -6,03% | 7.760.224,00 |
| 29.07.2025 | 10,22 | 10,28 | 9,79 | 9,95 | -2,97% | 10.960.178,00 |