0,660$
-2,37%
Echtzeit-Aktienkurs Boxlight Corp
Bid:
Ask:
Aktienkurse zur Boxlight Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 0,64 | 0,66 | 0,63 | 0,66 | -2,12% | 58.494,00 |
| 18.12.2025 | 0,69 | 0,69 | 0,65 | 0,67 | -2,39% | 262.358,00 |
| 17.12.2025 | 0,76 | 0,76 | 0,68 | 0,69 | -6,27% | 139.000,00 |
| 16.12.2025 | 0,77 | 0,78 | 0,73 | 0,74 | -4,29% | 98.533,00 |
| 15.12.2025 | 0,89 | 0,89 | 0,76 | 0,77 | -7,56% | 145.153,00 |
| 12.12.2025 | 0,85 | 0,89 | 0,83 | 0,83 | -4,25% | 61.207,00 |
| 11.12.2025 | 0,87 | 0,89 | 0,81 | 0,87 | -0,24% | 195.478,00 |
| 10.12.2025 | 0,85 | 0,91 | 0,84 | 0,87 | -0,16% | 98.716,00 |
| 09.12.2025 | 0,81 | 0,90 | 0,81 | 0,87 | 7,88% | 123.588,00 |
| 08.12.2025 | 0,85 | 0,87 | 0,80 | 0,81 | 0,09% | 103.436,00 |
| 05.12.2025 | 0,95 | 0,97 | 0,79 | 0,81 | -12,92% | 201.853,00 |
| 04.12.2025 | 0,85 | 0,95 | 0,83 | 0,93 | 9,80% | 245.942,00 |
| 03.12.2025 | 0,85 | 0,88 | 0,81 | 0,85 | 3,88% | 111.837,00 |
| 02.12.2025 | 0,88 | 0,88 | 0,81 | 0,81 | -5,29% | 85.236,00 |
| 01.12.2025 | 0,93 | 0,93 | 0,86 | 0,86 | -5,49% | 45.333,00 |
| 28.11.2025 | 0,93 | 0,93 | 0,90 | 0,91 | 0,33% | 26.282,00 |
| 26.11.2025 | 0,87 | 0,95 | 0,87 | 0,91 | 5,56% | 112.845,00 |
| 25.11.2025 | 0,83 | 0,87 | 0,82 | 0,86 | 4,77% | 76.550,00 |
| 24.11.2025 | 0,77 | 0,85 | 0,77 | 0,82 | 7,91% | 93.057,00 |
| 21.11.2025 | 0,83 | 0,83 | 0,73 | 0,76 | -4,14% | 157.142,00 |
| 20.11.2025 | 0,90 | 0,92 | 0,78 | 0,79 | -7,67% | 171.895,00 |
| 19.11.2025 | 0,86 | 0,91 | 0,83 | 0,86 | -1,74% | 132.689,00 |
| 18.11.2025 | 0,98 | 0,98 | 0,85 | 0,87 | -5,01% | 465.966,00 |
| 17.11.2025 | 1,05 | 1,09 | 0,90 | 0,92 | -15,60% | 464.291,00 |
| 14.11.2025 | 1,02 | 1,17 | 1,02 | 1,09 | 3,81% | 178.929,00 |
| 13.11.2025 | 1,07 | 1,16 | 1,02 | 1,05 | -5,41% | 193.621,00 |
| 12.11.2025 | 1,11 | 1,22 | 1,09 | 1,11 | 0,00% | 162.572,00 |
| 11.11.2025 | 1,24 | 1,26 | 1,09 | 1,11 | -11,20% | 251.944,00 |
| 10.11.2025 | 1,23 | 1,34 | 1,19 | 1,25 | 7,76% | 269.834,00 |
| 07.11.2025 | 1,09 | 1,21 | 0,95 | 1,16 | -1,69% | 714.255,00 |
| 06.11.2025 | 1,40 | 1,41 | 1,16 | 1,18 | -14,49% | 394.390,00 |
| 05.11.2025 | 1,32 | 1,42 | 1,29 | 1,38 | 3,76% | 105.619,00 |
| 04.11.2025 | 1,33 | 1,42 | 1,32 | 1,33 | -4,32% | 147.918,00 |
| 03.11.2025 | 1,48 | 1,52 | 1,30 | 1,39 | -8,55% | 266.718,00 |
| 31.10.2025 | 1,50 | 1,56 | 1,50 | 1,52 | 0,00% | 84.732,00 |
| 30.10.2025 | 1,54 | 1,59 | 1,49 | 1,52 | -1,94% | 151.316,00 |
| 29.10.2025 | 1,66 | 1,67 | 1,50 | 1,55 | -6,63% | 211.580,00 |
| 28.10.2025 | 1,63 | 1,68 | 1,60 | 1,66 | 1,84% | 209.335,00 |
| 27.10.2025 | 1,66 | 1,71 | 1,63 | 1,63 | -2,98% | 119.635,00 |
| 24.10.2025 | 1,66 | 1,74 | 1,65 | 1,68 | -1,18% | 140.306,00 |
| 23.10.2025 | 1,63 | 1,70 | 1,59 | 1,70 | 3,66% | 166.542,00 |
| 22.10.2025 | 1,71 | 1,72 | 1,58 | 1,64 | -3,53% | 142.304,00 |
| 21.10.2025 | 1,69 | 1,77 | 1,60 | 1,70 | -0,58% | 198.487,00 |
| 20.10.2025 | 1,75 | 1,78 | 1,68 | 1,71 | -3,39% | 139.512,00 |
| 17.10.2025 | 1,75 | 1,84 | 1,71 | 1,77 | -3,28% | 151.368,00 |
| 16.10.2025 | 1,92 | 1,94 | 1,76 | 1,83 | -3,17% | 169.466,00 |
| 15.10.2025 | 1,93 | 2,01 | 1,82 | 1,89 | -5,97% | 206.615,00 |
| 14.10.2025 | 2,00 | 2,05 | 1,93 | 2,01 | 3,08% | 189.863,00 |
| 13.10.2025 | 1,95 | 2,06 | 1,90 | 1,95 | 2,63% | 162.332,00 |
| 10.10.2025 | 2,15 | 2,16 | 1,85 | 1,90 | -8,65% | 309.982,00 |
| 09.10.2025 | 2,13 | 2,15 | 2,06 | 2,08 | -3,26% | 225.373,00 |
| 08.10.2025 | 2,16 | 2,20 | 2,10 | 2,15 | -3,59% | 248.738,00 |
| 07.10.2025 | 2,27 | 2,30 | 2,20 | 2,23 | 1,36% | 193.903,00 |
| 06.10.2025 | 2,25 | 2,31 | 1,96 | 2,20 | -4,56% | 657.022,00 |
| 03.10.2025 | 2,31 | 2,35 | 2,25 | 2,31 | -0,22% | 70.701,00 |
| 02.10.2025 | 2,52 | 2,69 | 2,31 | 2,31 | -3,35% | 632.411,00 |
| 01.10.2025 | 2,45 | 2,48 | 2,36 | 2,39 | -0,83% | 198.532,00 |
| 30.09.2025 | 2,51 | 2,51 | 2,32 | 2,41 | -1,63% | 400.492,00 |
| 29.09.2025 | 2,62 | 2,68 | 2,42 | 2,45 | -6,13% | 447.739,00 |
| 26.09.2025 | 2,58 | 2,78 | 2,54 | 2,61 | 2,76% | 862.943,00 |
| 25.09.2025 | 2,87 | 2,96 | 2,45 | 2,54 | -13,31% | 1.034.941,00 |
| 24.09.2025 | 2,83 | 3,08 | 2,52 | 2,93 | 2,45% | 1.963.467,00 |
| 23.09.2025 | 3,50 | 3,58 | 2,75 | 2,86 | -40,04% | 5.126.111,00 |
| 22.09.2025 | 6,06 | 10,15 | 4,56 | 4,77 | 205,77% | 218.747.574,00 |
| 19.09.2025 | 1,55 | 1,63 | 1,46 | 1,56 | 1,96% | 526.414,00 |
| 18.09.2025 | 1,61 | 1,69 | 1,40 | 1,53 | -7,27% | 949.447,00 |
| 17.09.2025 | 1,96 | 1,99 | 1,64 | 1,65 | -34,52% | 2.168.704,00 |
| 16.09.2025 | 1,73 | 3,25 | 1,72 | 2,52 | 45,66% | 43.391.436,00 |
| 15.09.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -4,94% | 11.366,00 |
| 12.09.2025 | 1,75 | 1,84 | 1,75 | 1,82 | 4,16% | 8.454,00 |
| 11.09.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 2,18% | 6.149,00 |
| 10.09.2025 | 1,74 | 1,75 | 1,71 | 1,71 | -0,58% | 2.189,00 |
| 09.09.2025 | 1,69 | 1,73 | 1,68 | 1,72 | 2,38% | 3.475,00 |
| 08.09.2025 | 1,64 | 1,70 | 1,63 | 1,68 | -0,59% | 5.326,00 |
| 05.09.2025 | 1,69 | 1,71 | 1,65 | 1,69 | -1,17% | 6.013,00 |
| 04.09.2025 | 1,74 | 1,74 | 1,71 | 1,71 | 0,00% | 5.187,00 |
| 03.09.2025 | 1,80 | 1,80 | 1,70 | 1,71 | -7,99% | 10.345,00 |
| 02.09.2025 | 1,76 | 1,86 | 1,70 | 1,86 | 3,83% | 12.333,00 |
| 29.08.2025 | 1,85 | 1,87 | 1,70 | 1,79 | -3,24% | 8.881,00 |
| 28.08.2025 | 1,85 | 1,90 | 1,85 | 1,85 | 0,00% | 4.104,00 |
| 27.08.2025 | 1,80 | 1,90 | 1,80 | 1,85 | 2,72% | 8.803,00 |
| 26.08.2025 | 1,88 | 1,94 | 1,80 | 1,80 | -4,20% | 11.668,00 |
| 25.08.2025 | 1,84 | 1,95 | 1,82 | 1,88 | 5,03% | 12.146,00 |
| 22.08.2025 | 1,73 | 1,82 | 1,70 | 1,79 | 2,29% | 21.285,00 |
| 21.08.2025 | 1,74 | 1,77 | 1,71 | 1,75 | 1,74% | 4.395,00 |
| 20.08.2025 | 1,80 | 1,80 | 1,70 | 1,72 | -3,37% | 5.699,00 |
| 19.08.2025 | 1,80 | 1,84 | 1,78 | 1,78 | -0,10% | 9.649,00 |
| 18.08.2025 | 1,88 | 1,90 | 1,57 | 1,78 | -4,21% | 31.338,00 |
| 15.08.2025 | 1,97 | 1,97 | 1,86 | 1,86 | -4,62% | 21.370,00 |
| 14.08.2025 | 2,09 | 2,13 | 1,91 | 1,95 | -6,70% | 14.868,00 |
| 13.08.2025 | 2,22 | 2,33 | 2,00 | 2,09 | -8,73% | 23.056,00 |
| 12.08.2025 | 2,34 | 2,36 | 2,22 | 2,29 | -1,97% | 26.341,00 |
| 11.08.2025 | 2,12 | 2,43 | 2,12 | 2,34 | 10,19% | 81.443,00 |
| 08.08.2025 | 1,99 | 2,15 | 1,99 | 2,12 | 6,53% | 13.695,00 |
| 07.08.2025 | 2,17 | 2,19 | 1,98 | 1,99 | -6,57% | 10.387,00 |
| 06.08.2025 | 2,02 | 2,13 | 2,02 | 2,13 | 3,40% | 6.789,00 |
| 05.08.2025 | 2,08 | 2,08 | 2,06 | 2,06 | 0,49% | 4.829,00 |
| 04.08.2025 | 1,96 | 2,08 | 1,90 | 2,05 | 4,37% | 34.514,00 |
| 01.08.2025 | 2,08 | 2,08 | 1,90 | 1,96 | -3,25% | 7.291,00 |
| 31.07.2025 | 1,92 | 2,09 | 1,85 | 2,03 | 5,73% | 66.683,00 |