0,915$
-1,40%
Echtzeit-Aktienkurs Wellgistics Health Inc
Bid:
Ask:
Aktienkurse zur Wellgistics Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 0,92 | 0,98 | 0,88 | 0,91 | -0,33% | 85.399,00 |
| 02.07.2025 | 0,93 | 1,00 | 0,90 | 0,91 | 1,48% | 259.031,00 |
| 01.07.2025 | 0,94 | 0,96 | 0,87 | 0,90 | -7,11% | 284.097,00 |
| 30.06.2025 | 1,05 | 1,08 | 0,96 | 0,97 | -4,10% | 288.540,00 |
| 27.06.2025 | 1,20 | 1,26 | 1,01 | 1,01 | -9,01% | 1.396.766,00 |
| 26.06.2025 | 0,93 | 1,19 | 0,93 | 1,11 | 20,65% | 290.912,00 |
| 25.06.2025 | 1,00 | 1,03 | 0,90 | 0,92 | -8,91% | 172.583,00 |
| 24.06.2025 | 1,07 | 1,10 | 0,97 | 1,01 | -5,61% | 163.499,00 |
| 23.06.2025 | 1,20 | 1,24 | 1,03 | 1,07 | -11,57% | 132.591,00 |
| 20.06.2025 | 1,23 | 1,28 | 1,20 | 1,21 | -0,82% | 70.257,00 |
| 18.06.2025 | 1,33 | 1,38 | 1,17 | 1,22 | -6,87% | 151.866,00 |
| 17.06.2025 | 1,40 | 1,41 | 1,28 | 1,31 | -5,07% | 42.929,00 |
| 16.06.2025 | 1,33 | 1,45 | 1,33 | 1,38 | 3,76% | 63.862,00 |
| 13.06.2025 | 1,48 | 1,48 | 1,30 | 1,33 | -5,67% | 136.243,00 |
| 12.06.2025 | 1,42 | 1,50 | 1,35 | 1,41 | -0,70% | 89.818,00 |
| 11.06.2025 | 1,40 | 1,56 | 1,40 | 1,42 | 0,00% | 244.346,00 |
| 10.06.2025 | 1,73 | 1,74 | 1,42 | 1,42 | -19,32% | 274.978,00 |
| 09.06.2025 | 1,70 | 1,82 | 1,70 | 1,76 | 4,14% | 65.997,00 |
| 06.06.2025 | 1,78 | 1,90 | 1,42 | 1,69 | -2,87% | 165.310,00 |
| 05.06.2025 | 2,02 | 2,09 | 1,71 | 1,74 | -11,22% | 150.182,00 |
| 04.06.2025 | 1,93 | 2,07 | 1,92 | 1,96 | 4,81% | 85.653,00 |
| 03.06.2025 | 1,92 | 2,01 | 1,85 | 1,87 | -0,53% | 91.742,00 |
| 02.06.2025 | 2,05 | 2,05 | 1,77 | 1,88 | -6,47% | 106.512,00 |
| 30.05.2025 | 2,34 | 2,37 | 2,00 | 2,01 | -13,73% | 119.789,00 |
| 29.05.2025 | 2,42 | 2,56 | 2,32 | 2,33 | 0,43% | 43.938,00 |
| 28.05.2025 | 2,55 | 2,55 | 2,29 | 2,32 | -7,20% | 43.400,00 |
| 27.05.2025 | 2,40 | 2,50 | 2,35 | 2,50 | 5,93% | 118.300,00 |
| 23.05.2025 | 2,47 | 2,50 | 2,25 | 2,36 | -4,84% | 76.150,00 |
| 22.05.2025 | 2,31 | 2,50 | 2,30 | 2,48 | 9,73% | 59.207,00 |
| 21.05.2025 | 2,62 | 2,66 | 2,19 | 2,26 | -15,04% | 193.538,00 |
| 20.05.2025 | 3,00 | 3,00 | 2,60 | 2,66 | -0,75% | 188.345,00 |
| 19.05.2025 | 2,30 | 2,75 | 2,29 | 2,68 | 13,56% | 164.636,00 |
| 16.05.2025 | 2,39 | 2,43 | 2,21 | 2,36 | 1,29% | 152.133,00 |
| 15.05.2025 | 1,87 | 2,60 | 1,87 | 2,33 | 30,17% | 1.081.804,00 |
| 14.05.2025 | 2,12 | 2,15 | 1,41 | 1,79 | -14,76% | 337.297,00 |
| 13.05.2025 | 2,57 | 2,67 | 2,08 | 2,10 | -17,97% | 316.945,00 |
| 12.05.2025 | 2,84 | 2,93 | 2,46 | 2,56 | -5,54% | 415.125,00 |
| 09.05.2025 | 2,82 | 2,85 | 2,30 | 2,71 | -9,67% | 691.282,00 |
| 08.05.2025 | 6,60 | 7,04 | 2,84 | 3,00 | -30,56% | 12.585.552,00 |
| 07.05.2025 | 4,37 | 4,62 | 4,12 | 4,32 | -4,85% | 24.345,00 |
| 06.05.2025 | 4,57 | 4,57 | 4,34 | 4,54 | -0,66% | 15.620,00 |
| 05.05.2025 | 4,43 | 4,63 | 4,31 | 4,57 | 2,47% | 22.326,00 |
| 02.05.2025 | 4,26 | 4,58 | 4,06 | 4,46 | 3,72% | 60.282,00 |
| 01.05.2025 | 4,25 | 4,48 | 4,06 | 4,30 | -0,92% | 62.705,00 |
| 30.04.2025 | 4,00 | 4,40 | 3,26 | 4,34 | 7,96% | 107.656,00 |
| 29.04.2025 | 3,85 | 4,02 | 3,65 | 4,02 | 2,03% | 68.481,00 |
| 28.04.2025 | 4,01 | 4,35 | 3,63 | 3,94 | -0,25% | 32.677,00 |
| 25.04.2025 | 4,01 | 4,23 | 3,84 | 3,95 | -7,49% | 49.294,00 |
| 24.04.2025 | 4,18 | 4,27 | 3,87 | 4,27 | 2,40% | 42.436,00 |
| 23.04.2025 | 3,55 | 4,20 | 3,52 | 4,17 | 19,31% | 143.934,00 |
| 22.04.2025 | 3,15 | 3,53 | 3,15 | 3,50 | 12,74% | 64.242,00 |
| 21.04.2025 | 3,28 | 3,45 | 3,07 | 3,10 | -5,78% | 51.500,00 |
| 17.04.2025 | 3,62 | 3,95 | 3,09 | 3,29 | -10,35% | 149.087,00 |
| 16.04.2025 | 3,81 | 4,20 | 3,56 | 3,67 | -6,85% | 144.065,00 |
| 15.04.2025 | 3,67 | 3,96 | 3,61 | 3,94 | 2,87% | 47.361,00 |
| 14.04.2025 | 3,01 | 4,14 | 2,99 | 3,83 | 32,53% | 448.343,00 |
| 11.04.2025 | 3,92 | 4,00 | 2,75 | 2,89 | -26,09% | 405.123,00 |
| 10.04.2025 | 4,63 | 4,70 | 3,68 | 3,91 | -9,07% | 348.901,00 |
| 09.04.2025 | 4,21 | 4,36 | 3,68 | 4,30 | 12,57% | 366.301,00 |
| 08.04.2025 | 4,19 | 4,53 | 3,68 | 3,82 | -3,05% | 115.032,00 |
| 07.04.2025 | 4,00 | 4,49 | 3,88 | 3,94 | -4,14% | 104.877,00 |
| 04.04.2025 | 4,39 | 4,55 | 4,11 | 4,11 | -8,87% | 54.775,00 |
| 03.04.2025 | 4,35 | 4,57 | 4,20 | 4,51 | -1,10% | 32.850,00 |
| 02.04.2025 | 4,61 | 4,80 | 4,10 | 4,56 | -0,22% | 83.917,00 |
| 01.04.2025 | 4,46 | 4,57 | 4,00 | 4,57 | 3,39% | 107.312,00 |
| 31.03.2025 | 3,72 | 4,48 | 3,55 | 4,42 | 15,71% | 153.471,00 |
| 28.03.2025 | 3,63 | 4,09 | 3,52 | 3,82 | -1,29% | 99.621,00 |
| 27.03.2025 | 4,00 | 4,31 | 3,77 | 3,87 | -2,03% | 120.307,00 |
| 26.03.2025 | 4,07 | 4,50 | 3,88 | 3,95 | -5,73% | 106.320,00 |
| 25.03.2025 | 3,73 | 4,35 | 3,73 | 4,19 | 6,08% | 128.228,00 |
| 24.03.2025 | 5,34 | 5,34 | 3,91 | 3,95 | -20,36% | 414.810,00 |
| 21.03.2025 | 5,16 | 5,69 | 4,15 | 4,96 | 4,75% | 965.843,00 |
| 20.03.2025 | 4,17 | 4,75 | 3,64 | 4,74 | 18,97% | 857.167,00 |
| 19.03.2025 | 3,95 | 4,17 | 3,45 | 3,98 | -0,50% | 61.797,00 |
| 18.03.2025 | 3,50 | 4,21 | 3,19 | 4,00 | 14,61% | 53.029,00 |
| 17.03.2025 | 2,81 | 3,63 | 2,80 | 3,49 | 20,34% | 85.420,00 |
| 14.03.2025 | 2,75 | 2,96 | 2,74 | 2,90 | 8,61% | 89.120,00 |
| 13.03.2025 | 2,74 | 3,00 | 2,50 | 2,67 | -7,61% | 152.471,00 |
| 12.03.2025 | 2,40 | 2,98 | 2,40 | 2,89 | 13,78% | 132.887,00 |
| 11.03.2025 | 2,70 | 2,78 | 2,40 | 2,54 | -4,51% | 52.868,00 |
| 10.03.2025 | 2,80 | 2,94 | 2,66 | 2,66 | -7,32% | 11.251,00 |
| 07.03.2025 | 2,71 | 2,99 | 2,63 | 2,87 | -1,03% | 52.253,00 |
| 06.03.2025 | 2,80 | 2,98 | 2,70 | 2,90 | 0,00% | 21.566,00 |
| 05.03.2025 | 2,57 | 2,97 | 2,57 | 2,90 | 4,32% | 58.697,00 |
| 04.03.2025 | 2,73 | 2,88 | 2,51 | 2,78 | 2,96% | 104.207,00 |
| 03.03.2025 | 2,80 | 3,05 | 2,58 | 2,70 | 0,00% | 116.936,00 |
| 28.02.2025 | 2,86 | 3,01 | 2,70 | 2,70 | -9,09% | 43.054,00 |
| 27.02.2025 | 2,70 | 3,07 | 2,51 | 2,97 | 7,61% | 146.801,00 |
| 26.02.2025 | 2,82 | 2,95 | 2,35 | 2,76 | 1,10% | 107.494,00 |
| 25.02.2025 | 3,06 | 3,30 | 2,32 | 2,73 | -9,90% | 153.999,00 |
| 24.02.2025 | 3,50 | 3,85 | 3,03 | 3,03 | -20,47% | 121.011,00 |