1,845€
-2,89%
Echtzeit-Aktienkurs NeoVolta
Bid:
Ask:
Aktienkurse zur NeoVolta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,92 | 2,00 | 1,82 | 1,84 | -4,17% | - |
| 19.10.2026 | 1,98 | 2,09 | 1,90 | 1,92 | -1,29% | - |
| 16.10.2026 | 2,17 | 2,18 | 1,95 | 1,95 | -9,95% | - |
| 15.10.2026 | 2,02 | 2,18 | 1,94 | 2,16 | 6,40% | - |
| 14.10.2026 | 2,20 | 2,30 | 2,02 | 2,03 | -8,14% | - |
| 13.10.2026 | 2,26 | 2,29 | 2,18 | 2,21 | -2,21% | - |
| 12.10.2026 | 2,33 | 2,37 | 2,24 | 2,26 | -2,59% | - |
| 09.10.2026 | 2,31 | 2,39 | 2,23 | 2,32 | 1,31% | - |
| 08.10.2026 | 2,50 | 2,53 | 2,26 | 2,29 | -6,91% | - |
| 07.10.2026 | 2,51 | 2,61 | 2,40 | 2,46 | -3,91% | - |
| 06.10.2026 | 2,64 | 2,69 | 2,51 | 2,56 | -3,76% | - |
| 05.10.2026 | 2,81 | 2,87 | 2,62 | 2,66 | 0,00% | - |
| 02.10.2026 | 2,25 | 2,71 | 2,20 | 2,66 | 17,70% | - |
| 01.10.2026 | 2,31 | 2,31 | 2,19 | 2,26 | -2,16% | - |
| 30.09.2026 | 2,26 | 2,33 | 2,18 | 2,31 | 2,21% | - |
| 29.09.2026 | 2,00 | 2,28 | 2,00 | 2,26 | 12,44% | - |
| 28.09.2026 | 1,92 | 2,02 | 1,87 | 2,01 | 3,88% | - |
| 25.09.2026 | 2,12 | 2,15 | 1,89 | 1,94 | -8,73% | - |
| 24.09.2026 | 2,14 | 2,37 | 2,00 | 2,12 | -24,29% | - |
| 23.09.2026 | 3,00 | 3,10 | 2,79 | 2,80 | -5,41% | - |
| 22.09.2026 | 2,96 | 3,10 | 2,90 | 2,96 | -0,67% | - |
| 21.09.2026 | 2,98 | 3,17 | 2,94 | 2,98 | -1,32% | - |
| 18.09.2026 | 3,05 | 3,14 | 2,98 | 3,02 | -0,98% | - |
| 17.09.2026 | 3,00 | 3,20 | 2,94 | 3,05 | 5,17% | 120.000,00 |
| 16.09.2026 | 2,86 | 2,97 | 2,79 | 2,90 | 0,35% | - |
| 15.09.2026 | 3,09 | 3,22 | 2,83 | 2,89 | -7,07% | - |
| 14.09.2026 | 3,19 | 3,25 | 2,99 | 3,11 | -0,32% | - |
| 11.09.2026 | 3,15 | 3,29 | 3,12 | 3,12 | 0,00% | - |
| 10.09.2026 | 3,37 | 3,41 | 3,12 | 3,12 | -6,87% | - |
| 09.09.2026 | 3,37 | 3,51 | 3,29 | 3,35 | -0,89% | 81.000,00 |
| 08.09.2026 | 3,30 | 3,51 | 3,26 | 3,38 | 1,81% | - |
| 07.09.2026 | 3,31 | 3,34 | 3,31 | 3,32 | 0,61% | - |
| 04.09.2026 | 3,29 | 3,35 | 3,18 | 3,30 | 0,61% | - |
| 03.09.2026 | 3,29 | 3,40 | 3,11 | 3,28 | 0,31% | - |
| 02.09.2026 | 3,21 | 3,33 | 2,96 | 3,27 | 0,00% | - |
| 01.09.2026 | 3,73 | 3,76 | 3,17 | 3,27 | -10,90% | - |
| 31.08.2026 | 3,42 | 3,74 | 3,16 | 3,67 | 26,55% | - |
| 28.08.2026 | 3,05 | 3,14 | 2,90 | 2,90 | -3,97% | - |
| 27.08.2026 | 2,99 | 3,17 | 2,98 | 3,02 | -0,66% | - |
| 26.08.2026 | 2,90 | 3,06 | 2,86 | 3,04 | 3,75% | - |
| 25.08.2026 | 2,68 | 3,01 | 2,65 | 2,93 | 9,74% | - |
| 24.08.2026 | 2,84 | 2,91 | 2,63 | 2,67 | -7,61% | - |
| 21.08.2026 | 2,93 | 3,07 | 2,83 | 2,89 | -1,03% | - |
| 20.08.2026 | 2,86 | 2,93 | 2,53 | 2,92 | 2,46% | - |
| 19.08.2026 | 2,95 | 3,04 | 2,77 | 2,85 | -3,39% | - |
| 18.08.2026 | 3,13 | 3,15 | 2,85 | 2,95 | -6,94% | - |
| 17.08.2026 | 3,12 | 3,24 | 3,04 | 3,17 | 0,63% | 61.000,00 |
| 14.08.2026 | 2,98 | 3,18 | 2,93 | 3,15 | 6,78% | - |
| 13.08.2026 | 2,90 | 3,17 | 2,87 | 2,95 | 1,03% | - |
| 12.08.2026 | 2,84 | 2,97 | 2,77 | 2,92 | 6,96% | - |
| 11.08.2026 | 2,41 | 2,75 | 2,20 | 2,73 | 13,28% | - |
| 10.08.2026 | 2,45 | 2,51 | 2,37 | 2,41 | -1,63% | - |
| 07.08.2026 | 2,45 | 2,49 | 2,36 | 2,45 | 0,00% | - |
| 06.08.2026 | 2,45 | 2,55 | 2,35 | 2,45 | -2,78% | - |
| 05.08.2026 | 2,29 | 2,58 | 2,22 | 2,52 | 14,55% | - |
| 04.08.2026 | 2,15 | 2,28 | 2,10 | 2,20 | 6,28% | - |
| 03.08.2026 | 1,84 | 2,11 | 1,80 | 2,07 | 14,05% | - |
| 31.07.2026 | 1,86 | 1,91 | 1,80 | 1,82 | -2,42% | 2.625,00 |
| 30.07.2026 | 1,72 | 1,86 | 1,72 | 1,86 | 6,29% | - |
| 29.07.2026 | 1,76 | 1,86 | 1,71 | 1,75 | -0,85% | - |
| 28.07.2026 | 1,92 | 2,00 | 1,72 | 1,77 | -8,07% | - |
| 27.07.2026 | 1,90 | 1,98 | 1,87 | 1,92 | 0,52% | - |
| 24.07.2026 | 1,97 | 2,04 | 1,91 | 1,91 | -3,54% | - |
| 23.07.2026 | 2,06 | 2,10 | 1,96 | 1,98 | -4,35% | - |
| 22.07.2026 | 2,02 | 2,14 | 1,99 | 2,07 | 2,48% | - |
| 21.07.2026 | 1,98 | 2,04 | 1,94 | 2,02 | 2,28% | - |
| 20.07.2026 | 1,84 | 2,03 | 1,80 | 1,98 | 6,47% | - |
| 17.07.2026 | 1,80 | 1,91 | 1,78 | 1,86 | 0,00% | - |
| 16.07.2026 | 2,00 | 2,01 | 1,83 | 1,86 | -5,60% | - |
| 15.07.2026 | 1,96 | 1,99 | 1,88 | 1,97 | 0,77% | - |
| 14.07.2026 | 1,95 | 2,05 | 1,92 | 1,95 | -1,02% | - |
| 13.07.2026 | 2,04 | 2,08 | 1,91 | 1,97 | -3,90% | - |
| 10.07.2026 | 2,18 | 2,20 | 2,03 | 2,05 | -4,65% | - |
| 09.07.2026 | 2,18 | 2,25 | 2,11 | 2,15 | 3,86% | - |
| 08.07.2026 | 2,14 | 2,19 | 2,01 | 2,07 | -5,48% | - |
| 07.07.2026 | 2,38 | 2,39 | 2,15 | 2,19 | -8,37% | - |
| 06.07.2026 | 2,23 | 2,43 | 2,15 | 2,39 | 7,66% | - |
| 03.07.2026 | 2,22 | 2,22 | 2,21 | 2,22 | 2,30% | - |
| 02.07.2026 | 2,49 | 2,55 | 2,13 | 2,17 | -13,20% | 25.000,00 |
| 01.07.2026 | 2,80 | 2,81 | 2,37 | 2,50 | -8,09% | - |
| 30.06.2026 | 2,10 | 2,87 | 2,06 | 2,72 | 28,30% | 300,00 |
| 29.06.2026 | 1,86 | 2,15 | 1,84 | 2,12 | 16,80% | - |
| 26.06.2026 | 1,68 | 1,96 | 1,62 | 1,82 | 8,68% | - |
| 25.06.2026 | 1,81 | 1,87 | 1,66 | 1,67 | -6,70% | - |
| 24.06.2026 | 1,93 | 2,00 | 1,75 | 1,79 | -7,97% | 15.840,00 |
| 23.06.2026 | 2,06 | 2,06 | 1,90 | 1,95 | -6,49% | - |
| 22.06.2026 | 2,37 | 2,61 | 2,03 | 2,08 | -15,79% | - |
| 19.06.2026 | 2,48 | 2,48 | 2,46 | 2,47 | 1,65% | 4.940,00 |
| 18.06.2026 | 1,89 | 2,55 | 1,84 | 2,43 | 31,35% | 9.500,00 |
| 17.06.2026 | 1,47 | 2,03 | 1,44 | 1,85 | 25,00% | - |
| 16.06.2026 | 1,54 | 1,62 | 1,47 | 1,48 | -5,13% | - |
| 15.06.2026 | 1,62 | 1,72 | 1,56 | 1,56 | 1,30% | - |
| 12.06.2026 | 1,59 | 1,62 | 1,52 | 1,54 | -3,14% | - |
| 11.06.2026 | 1,67 | 1,73 | 1,57 | 1,59 | -6,47% | - |
| 10.06.2026 | 1,71 | 1,77 | 1,69 | 1,70 | -2,86% | - |
| 09.06.2026 | 1,71 | 1,87 | 1,69 | 1,75 | 1,74% | - |
| 08.06.2026 | 1,70 | 1,73 | 1,62 | 1,72 | 1,47% | - |
| 05.06.2026 | 1,74 | 1,76 | 1,65 | 1,70 | 0,89% | - |
| 04.06.2026 | 1,66 | 1,73 | 1,62 | 1,68 | -2,61% | - |
| 03.06.2026 | 1,95 | 1,97 | 1,71 | 1,73 | -3,63% | - |