1,235$
-11,15%
Echtzeit-Aktienkurs Windtree Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Windtree Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 1,42 | 1,42 | 1,22 | 1,23 | -11,51% | 257.855,00 |
| 02.04.2025 | 1,20 | 1,44 | 1,15 | 1,39 | 15,83% | 512.515,00 |
| 01.04.2025 | 1,30 | 1,33 | 1,10 | 1,20 | -4,76% | 309.558,00 |
| 31.03.2025 | 1,50 | 1,54 | 1,22 | 1,26 | -19,23% | 309.911,00 |
| 28.03.2025 | 1,70 | 1,70 | 1,45 | 1,56 | -4,88% | 339.533,00 |
| 27.03.2025 | 1,63 | 1,73 | 1,62 | 1,64 | -3,53% | 375.131,00 |
| 26.03.2025 | 1,65 | 1,74 | 1,65 | 1,70 | 3,66% | 661.231,00 |
| 25.03.2025 | 1,70 | 1,87 | 1,64 | 1,64 | -6,82% | 1.014.224,00 |
| 24.03.2025 | 2,01 | 2,17 | 1,65 | 1,76 | 18,92% | 24.105.826,00 |
| 21.03.2025 | 1,90 | 2,00 | 1,45 | 1,48 | -32,11% | 3.676.177,00 |
| 20.03.2025 | 2,56 | 3,48 | 1,94 | 2,18 | 28,99% | 121.995.001,00 |
| 19.03.2025 | 1,82 | 1,89 | 1,62 | 1,69 | -6,11% | 110.879,00 |
| 18.03.2025 | 1,92 | 1,94 | 1,78 | 1,80 | -6,25% | 81.718,00 |
| 17.03.2025 | 2,04 | 2,06 | 1,90 | 1,92 | -6,34% | 38.772,00 |
| 14.03.2025 | 2,05 | 2,11 | 1,98 | 2,05 | -0,24% | 37.020,00 |
| 13.03.2025 | 2,06 | 2,15 | 2,00 | 2,06 | 0,74% | 43.139,00 |
| 12.03.2025 | 1,94 | 2,13 | 1,91 | 2,04 | 2,00% | 81.357,00 |
| 11.03.2025 | 1,78 | 2,20 | 1,78 | 2,00 | 10,19% | 204.137,00 |
| 10.03.2025 | 1,85 | 1,90 | 1,81 | 1,82 | -4,47% | 91.610,00 |
| 07.03.2025 | 1,94 | 2,05 | 1,89 | 1,90 | -6,86% | 123.245,00 |
| 06.03.2025 | 1,90 | 2,18 | 1,90 | 2,04 | 9,68% | 270.379,00 |
| 05.03.2025 | 2,24 | 2,28 | 1,81 | 1,86 | -17,33% | 468.744,00 |
| 04.03.2025 | 2,37 | 2,65 | 2,08 | 2,25 | -22,68% | 9.330.484,00 |
| 03.03.2025 | 3,15 | 3,45 | 2,90 | 2,91 | -8,49% | 58.729,00 |
| 28.02.2025 | 3,37 | 3,54 | 3,12 | 3,18 | -7,56% | 58.863,00 |
| 27.02.2025 | 3,48 | 4,29 | 3,44 | 3,44 | -0,86% | 470.989,00 |
| 26.02.2025 | 3,65 | 3,74 | 3,45 | 3,47 | -5,71% | 76.347,00 |
| 25.02.2025 | 3,80 | 3,99 | 3,60 | 3,68 | -2,39% | 97.587,00 |
| 24.02.2025 | 4,38 | 4,41 | 3,65 | 3,77 | -13,33% | 153.187,00 |