1,420$
-3,40%
Echtzeit-Aktienkurs HWH International Inc.
Bid:
Ask:
Aktienkurse zur HWH International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,46 | 1,47 | 1,45 | 1,45 | -1,36% | 1.316,00 |
| 11.11.2026 | 1,33 | 1,47 | 1,33 | 1,47 | -2,00% | 1.280,00 |
| 10.11.2026 | 1,52 | 1,52 | 1,32 | 1,50 | 3,81% | 6.995,00 |
| 09.11.2026 | 1,56 | 1,56 | 1,43 | 1,45 | -11,35% | 6.698,00 |
| 06.11.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 7,95% | 882,00 |
| 05.11.2026 | 1,48 | 1,56 | 1,40 | 1,51 | 0,67% | 10.745,00 |
| 04.11.2026 | 1,71 | 1,71 | 1,50 | 1,50 | -9,09% | 1.738,00 |
| 03.11.2026 | 1,70 | 1,70 | 1,62 | 1,65 | -0,60% | 14.173,00 |
| 02.11.2026 | 1,65 | 1,74 | 1,65 | 1,66 | -5,14% | 1.435,00 |
| 30.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -4,37% | 370,00 |
| 29.10.2026 | 1,79 | 1,85 | 1,66 | 1,83 | 3,10% | 3.563,00 |
| 28.10.2026 | 1,79 | 1,84 | 1,75 | 1,78 | 4,41% | 3.321,00 |
| 26.10.2026 | 1,70 | 1,83 | 1,70 | 1,70 | 0,00% | 1.228,00 |
| 23.10.2026 | 1,70 | 1,77 | 1,70 | 1,70 | -3,41% | 1.323,00 |
| 22.10.2026 | 1,77 | 1,77 | 1,71 | 1,76 | -6,63% | 2.008,00 |
| 21.10.2026 | 1,85 | 1,91 | 1,84 | 1,89 | -1,31% | 2.602,00 |
| 20.10.2026 | 1,84 | 1,91 | 1,78 | 1,91 | 9,14% | 9.718,00 |
| 19.10.2026 | 1,87 | 1,95 | 1,75 | 1,75 | -9,79% | 21.235,00 |
| 16.10.2026 | 1,88 | 1,96 | 1,86 | 1,94 | -1,52% | 4.235,00 |
| 15.10.2026 | 1,89 | 2,05 | 1,89 | 1,97 | 2,07% | 3.196,00 |
| 14.10.2026 | 1,98 | 2,03 | 1,92 | 1,93 | -4,93% | 10.061,00 |
| 13.10.2026 | 1,96 | 2,03 | 1,88 | 2,03 | 3,57% | 19.233,00 |
| 12.10.2026 | 2,18 | 2,19 | 1,96 | 1,96 | -9,26% | 14.540,00 |
| 09.10.2026 | 2,07 | 2,20 | 2,05 | 2,16 | 2,37% | 20.785,00 |
| 08.10.2026 | 2,07 | 2,14 | 2,07 | 2,11 | 2,43% | 2.219,00 |
| 07.10.2026 | 2,10 | 2,17 | 2,03 | 2,06 | -2,37% | 10.530,00 |
| 06.10.2026 | 2,08 | 2,26 | 2,08 | 2,11 | -0,47% | 15.998,00 |
| 05.10.2026 | 2,20 | 2,25 | 2,10 | 2,12 | -2,75% | 19.474,00 |
| 02.10.2026 | 2,12 | 2,30 | 2,09 | 2,18 | 3,81% | 27.493,00 |
| 01.10.2026 | 2,27 | 2,27 | 2,03 | 2,10 | -7,89% | 30.368,00 |
| 30.09.2026 | 2,37 | 2,38 | 2,25 | 2,28 | -1,51% | 18.746,00 |
| 29.09.2026 | 2,49 | 2,52 | 2,24 | 2,32 | -12,14% | 25.616,00 |
| 28.09.2026 | 2,44 | 2,64 | 2,44 | 2,64 | 6,25% | 19.977,00 |
| 25.09.2026 | 2,52 | 2,59 | 2,48 | 2,48 | -1,98% | 6.314,00 |
| 24.09.2026 | 2,13 | 2,53 | 2,13 | 2,53 | 9,05% | 3.456,00 |
| 23.09.2026 | 2,23 | 2,32 | 2,23 | 2,32 | -1,69% | 474,00 |
| 22.09.2026 | 2,45 | 2,47 | 2,05 | 2,36 | -11,94% | 19.766,00 |
| 21.09.2026 | 2,37 | 2,79 | 2,25 | 2,68 | 15,02% | 743.382,00 |
| 18.09.2026 | 2,15 | 2,45 | 2,15 | 2,33 | 8,37% | 766.420,00 |
| 17.09.2026 | 2,00 | 2,15 | 2,00 | 2,15 | 7,50% | 10.726,00 |
| 16.09.2026 | 2,18 | 2,20 | 2,00 | 2,00 | -6,98% | 12.278,00 |
| 15.09.2026 | 2,03 | 2,19 | 2,03 | 2,15 | 2,38% | 5.779,00 |
| 14.09.2026 | 2,07 | 2,20 | 2,01 | 2,10 | -2,33% | 17.109,00 |
| 11.09.2026 | 2,04 | 2,19 | 2,03 | 2,15 | 7,45% | 104.780,00 |
| 10.09.2026 | 1,87 | 2,13 | 1,87 | 2,00 | 7,58% | 30.451,00 |
| 09.09.2026 | 1,74 | 1,86 | 1,73 | 1,86 | 3,33% | 5.576,00 |
| 08.09.2026 | 1,83 | 1,84 | 1,72 | 1,80 | -4,26% | 28.081,00 |
| 04.09.2026 | 1,83 | 1,94 | 1,82 | 1,88 | -1,05% | 4.100,00 |
| 03.09.2026 | 1,88 | 1,90 | 1,85 | 1,90 | 1,06% | 6.229,00 |
| 02.09.2026 | 1,82 | 1,90 | 1,82 | 1,88 | 1,08% | 3.041,00 |
| 01.09.2026 | 1,83 | 1,87 | 1,83 | 1,86 | -0,53% | 1.977,00 |
| 31.08.2026 | 1,83 | 1,89 | 1,82 | 1,87 | 1,08% | 7.591,00 |
| 28.08.2026 | 2,00 | 2,00 | 1,85 | 1,85 | -7,04% | 5.247,00 |
| 27.08.2026 | 2,02 | 2,02 | 1,95 | 1,99 | 1,53% | 6.483,00 |
| 26.08.2026 | 2,02 | 2,02 | 1,92 | 1,96 | -2,49% | 11.921,00 |
| 25.08.2026 | 1,88 | 2,01 | 1,88 | 2,01 | 6,35% | 11.874,00 |
| 24.08.2026 | 1,99 | 2,04 | 1,82 | 1,89 | -9,13% | 35.042,00 |
| 21.08.2026 | 2,12 | 2,13 | 2,01 | 2,08 | -2,80% | 9.718,00 |
| 20.08.2026 | 2,09 | 2,20 | 2,06 | 2,14 | 1,90% | 17.281,00 |
| 19.08.2026 | 2,00 | 2,18 | 1,94 | 2,10 | 0,00% | 77.155,00 |
| 18.08.2026 | 1,96 | 2,12 | 1,85 | 2,10 | 9,95% | 95.168,00 |
| 17.08.2026 | 1,73 | 1,95 | 1,72 | 1,91 | 5,52% | 635.831,00 |
| 14.08.2026 | 1,65 | 1,85 | 1,59 | 1,81 | 7,10% | 68.968,00 |
| 13.08.2026 | 1,54 | 1,75 | 1,54 | 1,69 | 3,68% | 85.437,00 |
| 12.08.2026 | 1,36 | 1,64 | 1,36 | 1,63 | 23,48% | 356.550,00 |
| 11.08.2026 | 1,30 | 1,37 | 1,24 | 1,32 | -8,33% | 424.099,00 |
| 10.08.2026 | 1,46 | 1,47 | 1,42 | 1,44 | -3,36% | 5.817.528,00 |
| 07.08.2026 | 1,58 | 1,83 | 1,43 | 1,49 | 2,05% | 150.080,00 |
| 06.08.2026 | 1,44 | 1,49 | 1,44 | 1,46 | 0,69% | 8.420,00 |
| 05.08.2026 | 1,40 | 1,49 | 1,40 | 1,45 | 1,40% | 5.304,00 |
| 04.08.2026 | 1,42 | 1,49 | 1,42 | 1,43 | 0,00% | 4.962,00 |
| 03.08.2026 | 1,46 | 1,46 | 1,39 | 1,43 | 0,70% | 33.831,00 |
| 31.07.2026 | 1,41 | 1,46 | 1,38 | 1,42 | -1,39% | 17.476,00 |
| 30.07.2026 | 1,37 | 1,45 | 1,35 | 1,44 | 2,13% | 15.833,00 |
| 29.07.2026 | 1,33 | 1,44 | 1,32 | 1,41 | 2,55% | 32.585,00 |
| 28.07.2026 | 1,46 | 1,47 | 1,34 | 1,38 | -7,09% | 22.604,00 |
| 27.07.2026 | 1,46 | 1,49 | 1,42 | 1,48 | 4,23% | 4.239,00 |
| 24.07.2026 | 1,38 | 1,44 | 1,34 | 1,42 | -0,70% | 30.307,00 |
| 23.07.2026 | 1,25 | 1,43 | 1,25 | 1,43 | 14,40% | 44.517,00 |
| 22.07.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -0,79% | 20.374,00 |
| 21.07.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 4,13% | 12.374,00 |
| 20.07.2026 | 1,21 | 1,22 | 1,19 | 1,21 | -0,82% | 4.959,00 |
| 17.07.2026 | 1,18 | 1,22 | 1,16 | 1,22 | 1,67% | 13.288,00 |
| 16.07.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -1,64% | 17.977,00 |
| 15.07.2026 | 1,20 | 1,22 | 1,18 | 1,22 | 2,52% | 13.098,00 |
| 14.07.2026 | 1,19 | 1,19 | 1,15 | 1,19 | 1,71% | 21.280,00 |
| 13.07.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -3,31% | 10.903,00 |
| 10.07.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -4,72% | 20.428,00 |
| 09.07.2026 | 1,21 | 1,29 | 1,20 | 1,27 | 6,72% | 14.993,00 |
| 08.07.2026 | 1,19 | 1,25 | 1,13 | 1,19 | 1,71% | 88.175,00 |
| 07.07.2026 | 1,29 | 1,32 | 1,14 | 1,17 | -7,87% | 47.450,00 |
| 06.07.2026 | 1,32 | 1,36 | 1,26 | 1,27 | -5,22% | 50.686,00 |
| 02.07.2026 | 1,42 | 1,45 | 1,27 | 1,34 | -6,29% | 33.972,00 |
| 01.07.2026 | 1,44 | 1,44 | 1,40 | 1,43 | 0,70% | 24.812,00 |
| 30.06.2026 | 1,35 | 1,42 | 1,27 | 1,42 | 5,19% | 35.940,00 |
| 29.06.2026 | 1,36 | 1,40 | 1,35 | 1,35 | 0,00% | 16.046,00 |
| 26.06.2026 | 1,35 | 1,38 | 1,30 | 1,35 | 0,00% | 31.346,00 |
| 25.06.2026 | 1,34 | 1,35 | 1,27 | 1,35 | 0,00% | 16.141,00 |
| 24.06.2026 | 1,39 | 1,45 | 1,33 | 1,35 | -5,59% | 39.114,00 |
| 23.06.2026 | 1,39 | 1,49 | 1,37 | 1,43 | 0,70% | 43.609,00 |