Echtzeit-Aktienkurs Thomson Reuters Corp.
Bid:
Ask:
Aktienkurse zur Thomson Reuters Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 99,50 | 100,73 | 95,17 | 96,41 | -3,49% | 956.468,00 |
| 26.02.2026 | 101,01 | 102,23 | 97,97 | 99,90 | 0,52% | 4.185.843,00 |
| 25.02.2026 | 92,17 | 100,95 | 91,96 | 99,38 | 10,31% | 10.259.951,00 |
| 24.02.2026 | 80,99 | 92,30 | 80,59 | 90,09 | 11,41% | 9.179.788,00 |
| 23.02.2026 | 82,28 | 82,54 | 79,71 | 80,86 | -2,81% | 3.602.604,00 |
| 20.02.2026 | 84,59 | 86,30 | 82,98 | 83,20 | -2,30% | 2.326.874,00 |
| 19.02.2026 | 85,82 | 86,30 | 84,09 | 85,16 | -0,62% | 1.774.725,00 |
| 18.02.2026 | 83,84 | 86,53 | 82,41 | 85,69 | 2,99% | 1.857.870,00 |
| 17.02.2026 | 85,15 | 85,88 | 81,91 | 83,20 | -4,25% | 2.511.753,00 |
| 13.02.2026 | 86,09 | 88,82 | 85,67 | 86,89 | 1,16% | 3.294.937,00 |
| 12.02.2026 | 89,20 | 89,70 | 84,27 | 85,89 | -3,71% | 4.447.081,00 |
| 11.02.2026 | 90,33 | 90,51 | 86,33 | 89,20 | -1,83% | 3.368.773,00 |
| 10.02.2026 | 88,25 | 94,15 | 86,26 | 90,86 | 1,74% | 5.928.165,00 |
| 09.02.2026 | 88,30 | 89,78 | 86,45 | 89,31 | 1,41% | 2.959.634,00 |
| 06.02.2026 | 89,34 | 90,07 | 85,14 | 88,07 | -0,27% | 4.494.406,00 |
| 05.02.2026 | 97,00 | 100,96 | 85,02 | 88,31 | -5,61% | 8.584.446,00 |
| 04.02.2026 | 91,09 | 94,68 | 87,82 | 93,56 | 1,75% | 4.741.066,00 |
| 03.02.2026 | 96,90 | 97,97 | 86,42 | 91,95 | -15,67% | 8.211.586,00 |
| 02.02.2026 | 110,63 | 111,83 | 108,55 | 109,03 | -1,45% | 1.536.564,00 |
| 30.01.2026 | 111,02 | 112,36 | 110,00 | 110,63 | -1,89% | 2.186.378,00 |
| 29.01.2026 | 116,96 | 117,59 | 111,84 | 112,76 | -3,85% | 1.862.549,00 |
| 28.01.2026 | 119,05 | 119,28 | 116,87 | 117,28 | -1,36% | 1.270.024,00 |
| 27.01.2026 | 122,59 | 122,96 | 118,21 | 118,90 | -3,55% | 1.166.615,00 |
| 26.01.2026 | 123,19 | 124,18 | 122,59 | 123,28 | -0,10% | 737.633,00 |
| 23.01.2026 | 121,32 | 123,89 | 121,26 | 123,40 | 1,27% | 827.266,00 |
| 22.01.2026 | 120,00 | 122,49 | 119,74 | 121,85 | 1,45% | 949.065,00 |
| 21.01.2026 | 120,75 | 121,13 | 118,64 | 120,11 | -0,76% | 1.039.683,00 |
| 20.01.2026 | 122,18 | 123,16 | 120,34 | 121,03 | -2,41% | 1.475.786,00 |
| 16.01.2026 | 125,40 | 125,76 | 123,21 | 124,02 | -0,66% | 2.044.200,00 |
| 15.01.2026 | 127,27 | 127,82 | 124,32 | 124,84 | -1,91% | 1.148.443,00 |
| 14.01.2026 | 125,80 | 128,31 | 125,80 | 127,27 | 0,58% | 1.194.025,00 |
| 13.01.2026 | 128,71 | 128,80 | 125,80 | 126,53 | -1,85% | 859.461,00 |
| 12.01.2026 | 128,13 | 129,89 | 128,13 | 128,91 | -0,25% | 1.022.941,00 |
| 09.01.2026 | 128,48 | 129,88 | 127,75 | 129,23 | -0,12% | 813.673,00 |
| 08.01.2026 | 127,28 | 129,83 | 127,15 | 129,38 | 1,16% | 662.901,00 |
| 07.01.2026 | 130,45 | 131,90 | 127,67 | 127,90 | -1,95% | 732.453,00 |
| 06.01.2026 | 128,40 | 131,19 | 127,08 | 130,45 | 0,85% | 1.113.679,00 |
| 05.01.2026 | 127,11 | 130,22 | 126,74 | 129,35 | 2,37% | 1.107.641,00 |