Echtzeit-Aktienkurs Thomson Reuters Corp.
Bid:
Ask:
Aktienkurse zur Thomson Reuters Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 182,03 | 182,24 | 179,98 | 181,66 | -0,20% | 633.365,00 |
| 24.04.2025 | 181,96 | 182,96 | 180,75 | 182,03 | 0,01% | 683.716,00 |
| 23.04.2025 | 183,51 | 183,93 | 180,27 | 182,01 | -0,14% | 780.756,00 |
| 22.04.2025 | 181,57 | 183,66 | 180,18 | 182,26 | 1,17% | 706.508,00 |
| 21.04.2025 | 181,95 | 183,28 | 178,73 | 180,15 | -0,99% | 624.968,00 |
| 17.04.2025 | 180,75 | 183,89 | 179,65 | 181,95 | 0,94% | 877.136,00 |
| 16.04.2025 | 180,90 | 184,11 | 179,25 | 180,25 | -0,80% | 1.117.197,00 |
| 15.04.2025 | 176,10 | 182,29 | 174,89 | 181,70 | 3,03% | 1.922.521,00 |
| 14.04.2025 | 174,00 | 176,56 | 173,59 | 176,36 | 2,13% | 563.161,00 |
| 11.04.2025 | 168,03 | 173,64 | 167,84 | 172,68 | 3,23% | 791.224,00 |
| 10.04.2025 | 168,00 | 169,38 | 164,79 | 167,27 | -1,64% | 701.914,00 |
| 09.04.2025 | 160,81 | 171,70 | 160,10 | 170,06 | 5,33% | 1.321.251,00 |
| 08.04.2025 | 166,72 | 167,14 | 160,23 | 161,45 | -0,74% | 722.361,00 |
| 07.04.2025 | 161,88 | 167,42 | 159,77 | 162,65 | -2,01% | 942.200,00 |
| 04.04.2025 | 173,50 | 174,31 | 165,79 | 165,98 | -5,64% | 775.275,00 |
| 03.04.2025 | 173,45 | 178,65 | 173,45 | 175,91 | 0,22% | 658.335,00 |
| 02.04.2025 | 173,40 | 175,63 | 172,79 | 175,53 | 0,84% | 352.301,00 |
| 01.04.2025 | 172,79 | 174,69 | 171,21 | 174,07 | 0,75% | 418.740,00 |
| 31.03.2025 | 170,32 | 173,06 | 169,05 | 172,78 | 1,04% | 312.185,00 |
| 28.03.2025 | 172,60 | 173,37 | 170,70 | 171,01 | -0,97% | 319.719,00 |
| 27.03.2025 | 171,36 | 173,20 | 170,93 | 172,68 | 0,38% | 230.786,00 |
| 26.03.2025 | 172,30 | 173,61 | 171,40 | 172,02 | -0,25% | 254.748,00 |
| 25.03.2025 | 171,84 | 173,31 | 171,63 | 172,45 | 0,51% | 368.599,00 |
| 24.03.2025 | 169,98 | 171,91 | 169,74 | 171,57 | 0,92% | 353.877,00 |
| 21.03.2025 | 168,88 | 170,94 | 168,25 | 170,01 | -0,05% | 308.873,00 |
| 20.03.2025 | 170,45 | 171,38 | 169,45 | 170,09 | -0,54% | 463.139,00 |
| 19.03.2025 | 170,53 | 172,45 | 170,20 | 171,02 | -0,77% | 579.018,00 |
| 18.03.2025 | 173,78 | 174,16 | 170,94 | 172,34 | -0,91% | 406.155,00 |
| 17.03.2025 | 171,58 | 174,16 | 171,50 | 173,92 | 1,02% | 348.658,00 |
| 14.03.2025 | 170,85 | 172,32 | 170,50 | 172,17 | 1,27% | 344.012,00 |
| 13.03.2025 | 170,27 | 171,98 | 169,31 | 170,01 | -0,59% | 413.215,00 |
| 12.03.2025 | 172,39 | 172,77 | 170,23 | 171,02 | -0,39% | 477.127,00 |
| 11.03.2025 | 173,09 | 173,17 | 171,00 | 171,69 | -1,18% | 558.944,00 |
| 10.03.2025 | 177,33 | 177,59 | 172,59 | 173,74 | -2,21% | 515.506,00 |
| 07.03.2025 | 174,32 | 178,38 | 174,32 | 177,66 | 1,47% | 324.291,00 |
| 06.03.2025 | 174,79 | 178,50 | 173,60 | 175,08 | -0,52% | 514.743,00 |
| 05.03.2025 | 176,21 | 177,35 | 175,02 | 176,00 | 0,10% | 360.279,00 |
| 04.03.2025 | 178,72 | 179,22 | 175,28 | 175,82 | -1,52% | 322.072,00 |
| 03.03.2025 | 178,82 | 180,42 | 177,47 | 178,53 | -0,16% | 417.073,00 |
| 28.02.2025 | 177,09 | 178,97 | 175,85 | 178,82 | 1,35% | 464.669,00 |
| 27.02.2025 | 177,35 | 178,50 | 176,18 | 176,44 | -0,25% | 461.020,00 |