1,440€
-0,69%
Echtzeit-Aktienkurs Aptose Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Aptose Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,46 | 1,46 | 1,43 | 1,45 | -0,34% | - |
| 04.05.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,36% | - |
| 30.04.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 0,00% | - |
| 29.04.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 28.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,37% | - |
| 27.04.2026 | 1,47 | 1,49 | 1,47 | 1,47 | -0,34% | - |
| 24.04.2026 | 1,47 | 1,48 | 1,46 | 1,47 | 0,00% | - |
| 23.04.2026 | 1,49 | 1,49 | 1,46 | 1,47 | 0,34% | - |
| 22.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 21.04.2026 | 1,47 | 1,49 | 1,46 | 1,47 | -1,35% | - |
| 20.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,68% | - |
| 17.04.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 0,00% | - |
| 16.04.2026 | 1,47 | 1,48 | 1,44 | 1,48 | 3,51% | - |
| 15.04.2026 | 1,44 | 1,45 | 1,43 | 1,43 | -1,38% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,43 | 1,45 | -1,37% | - |
| 13.04.2026 | 1,46 | 1,48 | 1,42 | 1,47 | -0,68% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -0,68% | - |
| 08.04.2026 | 1,46 | 1,49 | 1,45 | 1,48 | 1,03% | - |
| 07.04.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -1,02% | - |
| 02.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -1,01% | - |
| 01.04.2026 | 1,45 | 1,49 | 1,44 | 1,49 | 2,76% | - |
| 31.03.2026 | 1,41 | 1,46 | 1,37 | 1,45 | 1,75% | - |
| 30.03.2026 | 1,42 | 1,46 | 1,41 | 1,43 | 1,06% | - |
| 27.03.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -0,35% | - |
| 26.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,71% | - |
| 25.03.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -0,71% | - |
| 24.03.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 1,80% | - |
| 23.03.2026 | 1,41 | 1,45 | 1,34 | 1,39 | 0,00% | - |
| 20.03.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -2,46% | - |
| 19.03.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 0,00% | - |
| 18.03.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 0,00% | - |
| 17.03.2026 | 1,42 | 1,46 | 1,40 | 1,43 | 2,15% | - |
| 16.03.2026 | 1,42 | 1,44 | 1,39 | 1,40 | 0,00% | - |
| 13.03.2026 | 1,40 | 1,42 | 1,40 | 1,40 | 1,09% | - |
| 12.03.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,36% | - |
| 11.03.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,84% | - |
| 10.03.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -3,20% | 55,00 |
| 09.03.2026 | 1,44 | 1,45 | 1,41 | 1,41 | -4,42% | - |
| 06.03.2026 | 1,37 | 1,47 | 1,37 | 1,47 | 7,69% | - |
| 05.03.2026 | 1,36 | 1,41 | 1,36 | 1,37 | 0,74% | - |
| 04.03.2026 | 1,38 | 1,41 | 1,36 | 1,36 | -1,45% | - |
| 03.03.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,73% | - |
| 02.03.2026 | 1,35 | 1,39 | 1,34 | 1,37 | 1,11% | - |
| 27.02.2026 | 1,34 | 1,38 | 1,34 | 1,35 | -1,82% | - |
| 26.02.2026 | 1,40 | 1,41 | 1,37 | 1,38 | 1,48% | - |
| 25.02.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -2,52% | - |
| 24.02.2026 | 1,37 | 1,44 | 1,32 | 1,39 | 1,09% | 2.000,00 |
| 23.02.2026 | 1,37 | 1,40 | 1,37 | 1,38 | -1,08% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -0,36% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 18.02.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 1,47% | 500,00 |
| 17.02.2026 | 1,41 | 1,42 | 1,36 | 1,37 | -2,50% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 13.02.2026 | 1,40 | 1,44 | 1,40 | 1,42 | 0,00% | - |
| 12.02.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,00% | - |
| 11.02.2026 | 1,40 | 1,42 | 1,40 | 1,42 | -0,70% | - |
| 10.02.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,71% | - |
| 09.02.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 1,43% | - |
| 06.02.2026 | 1,38 | 1,41 | 1,35 | 1,40 | 1,82% | - |
| 05.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 04.02.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -2,83% | - |
| 03.02.2026 | 1,40 | 1,43 | 1,40 | 1,42 | -0,70% | - |
| 02.02.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 0,35% | - |
| 30.01.2026 | 1,43 | 1,45 | 1,41 | 1,42 | -1,05% | - |
| 29.01.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 2,14% | - |
| 28.01.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 0,00% | - |
| 27.01.2026 | 1,36 | 1,41 | 1,35 | 1,41 | 1,44% | - |
| 26.01.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -0,72% | - |
| 23.01.2026 | 1,30 | 1,40 | 1,30 | 1,40 | 2,20% | - |
| 22.01.2026 | 1,30 | 1,38 | 1,30 | 1,37 | 0,00% | - |
| 21.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 20.01.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -1,43% | - |
| 19.01.2026 | 1,39 | 1,41 | 1,39 | 1,40 | -0,71% | - |
| 16.01.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 0,00% | 500,00 |
| 15.01.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 3,69% | - |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,36 | -1,45% | - |
| 13.01.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 2,61% | - |
| 12.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.01.2026 | 1,32 | 1,35 | 1,32 | 1,34 | -0,37% | - |
| 08.01.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 3,07% | - |
| 07.01.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 06.01.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 05.01.2026 | 1,26 | 1,33 | 1,26 | 1,29 | 0,00% | - |
| 02.01.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 30.12.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 2,77% | - |
| 29.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,69% | - |
| 22.12.2025 | 1,29 | 1,32 | 1,29 | 1,30 | 0,39% | - |
| 19.12.2025 | 1,34 | 1,37 | 1,29 | 1,30 | -4,07% | - |
| 18.12.2025 | 1,34 | 1,37 | 1,34 | 1,35 | 3,45% | - |
| 17.12.2025 | 1,36 | 1,37 | 1,30 | 1,31 | -5,09% | - |
| 16.12.2025 | 1,41 | 1,43 | 1,37 | 1,38 | -2,14% | - |
| 15.12.2025 | 1,40 | 1,43 | 1,40 | 1,41 | 2,18% | - |
| 12.12.2025 | 1,40 | 1,43 | 1,37 | 1,38 | -3,17% | - |
| 11.12.2025 | 1,43 | 1,44 | 1,37 | 1,42 | -0,35% | - |
| 10.12.2025 | 1,41 | 1,43 | 1,40 | 1,43 | -1,38% | - |
| 09.12.2025 | 1,42 | 1,46 | 1,41 | 1,45 | 2,12% | - |
| 08.12.2025 | 1,41 | 1,46 | 1,38 | 1,42 | 2,91% | - |
| 05.12.2025 | 1,37 | 1,38 | 1,32 | 1,38 | -0,36% | - |
| 04.12.2025 | 1,43 | 1,43 | 1,38 | 1,38 | -3,83% | - |