12,850€
3,63%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 2,82% | - |
| 24.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 21.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 20.08.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -0,40% | 50,00 |
| 19.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,98% | - |
| 18.08.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,94% | - |
| 17.08.2026 | 12,70 | 12,90 | 12,70 | 12,90 | -0,39% | 200,00 |
| 14.08.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,52% | - |
| 13.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,87% | - |
| 12.08.2026 | 13,30 | 13,40 | 13,30 | 13,40 | -1,83% | 100,00 |
| 11.08.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -2,50% | - |
| 10.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,82% | - |
| 07.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -1,79% | - |
| 06.08.2026 | 14,40 | 14,40 | 14,00 | 14,00 | -1,06% | 87,00 |
| 05.08.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 1,80% | - |
| 04.08.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 5,30% | 100,00 |
| 03.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 31.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -5,19% | - |
| 30.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -3,34% | - |
| 29.07.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,99% | - |
| 28.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 27.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 24.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 23.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,62% | 120,00 |
| 22.07.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 0,00% | - |
| 21.07.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -1,90% | - |
| 20.07.2026 | 15,55 | 15,75 | 15,55 | 15,75 | 0,32% | 69,00 |
| 17.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,96% | - |
| 16.07.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 3,67% | - |
| 15.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 14.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 13.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | - |
| 10.07.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,63% | - |
| 09.07.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,55% | - |
| 08.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,72% | - |
| 07.07.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,90% | - |
| 06.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | 45,00 |
| 03.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | - |
| 02.07.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,81% | - |
| 01.07.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -2,07% | - |
| 30.06.2026 | 17,00 | 17,05 | 16,80 | 16,90 | -0,59% | 6.292,00 |
| 29.06.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 5,59% | 200,00 |
| 26.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,92% | - |
| 25.06.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,40% | - |
| 24.06.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,52% | - |
| 23.06.2026 | 16,75 | 16,75 | 16,40 | 16,40 | 0,00% | 585,00 |
| 22.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,50% | - |
| 19.06.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 5,71% | - |
| 18.06.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 17.06.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 1,61% | - |
| 16.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 15.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,33% | - |
| 12.06.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 2,35% | - |
| 11.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 10.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,71% | - |
| 08.06.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,69% | - |
| 05.06.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,39% | - |
| 04.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -4,01% | - |
| 03.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 4,18% | - |
| 02.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -7,12% | - |
| 01.06.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 3,69% | - |
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,33% | - |
| 28.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 1,36% | - |
| 27.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,67% | - |
| 26.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,06% | - |
| 25.05.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 3,19% | - |
| 22.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 21.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 20.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 19.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 18.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,71% | - |
| 15.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,02% | - |
| 14.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 13.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 8,06% | - |
| 12.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -4,21% | - |
| 11.05.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 3,64% | - |
| 08.05.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,72% | - |
| 07.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 7,78% | - |
| 06.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 05.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,41% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | 53,00 |
| 29.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,87% | - |
| 28.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 27.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 24.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,77% | - |
| 23.04.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 22.04.2026 | 14,15 | 14,20 | 14,15 | 14,20 | -0,35% | 300,00 |
| 21.04.2026 | 14,60 | 14,60 | 14,25 | 14,25 | -3,39% | 600,00 |
| 20.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 1,03% | - |
| 17.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -6,71% | - |
| 16.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 3,99% | - |
| 15.04.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 14.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 13.04.2026 | 14,55 | 14,90 | 14,55 | 14,90 | 3,83% | 198,00 |
| 10.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 1,77% | - |
| 09.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 08.04.2026 | 13,80 | 14,40 | 13,80 | 14,40 | 7,46% | 300,00 |
| 07.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |