17,170€
-0,26%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 17,18 | 17,18 | 17,17 | 17,17 | -0,26% | - |
| 10.09.2025 | 17,20 | 17,32 | 17,11 | 17,22 | -0,43% | - |
| 09.09.2025 | 17,17 | 17,31 | 17,04 | 17,29 | 1,20% | - |
| 08.09.2025 | 17,35 | 17,50 | 17,09 | 17,09 | -1,53% | - |
| 05.09.2025 | 17,37 | 17,40 | 17,23 | 17,35 | -0,17% | - |
| 04.09.2025 | 17,38 | 17,44 | 17,15 | 17,38 | 0,03% | - |
| 03.09.2025 | 17,53 | 17,55 | 17,29 | 17,38 | -1,03% | - |
| 02.09.2025 | 17,95 | 18,01 | 17,51 | 17,56 | -2,20% | - |
| 01.09.2025 | 18,03 | 18,03 | 17,91 | 17,95 | -0,39% | - |
| 29.08.2025 | 18,12 | 18,12 | 17,80 | 18,02 | -0,61% | - |
| 28.08.2025 | 18,26 | 18,42 | 17,98 | 18,13 | -0,68% | - |
| 27.08.2025 | 18,17 | 18,60 | 18,13 | 18,26 | 0,47% | - |
| 26.08.2025 | 18,35 | 18,35 | 17,97 | 18,17 | -1,01% | - |
| 25.08.2025 | 18,32 | 18,50 | 18,22 | 18,36 | -0,24% | - |
| 22.08.2025 | 18,32 | 18,42 | 18,19 | 18,40 | 0,41% | - |
| 21.08.2025 | 18,32 | 18,55 | 18,29 | 18,33 | -0,08% | 40,00 |
| 20.08.2025 | 18,78 | 18,85 | 18,27 | 18,34 | -2,37% | - |
| 19.08.2025 | 18,89 | 19,14 | 18,68 | 18,79 | -0,56% | - |
| 18.08.2025 | 18,39 | 18,90 | 18,35 | 18,89 | 2,72% | - |
| 15.08.2025 | 18,46 | 18,52 | 18,34 | 18,39 | -0,35% | - |
| 14.08.2025 | 18,37 | 18,50 | 18,32 | 18,46 | 0,52% | - |
| 13.08.2025 | 18,42 | 18,64 | 18,26 | 18,36 | -0,51% | - |
| 12.08.2025 | 18,13 | 18,48 | 18,13 | 18,46 | -0,08% | - |
| 11.08.2025 | 18,13 | 18,52 | 17,78 | 18,47 | 2,04% | - |
| 08.08.2025 | 19,09 | 19,18 | 17,29 | 18,10 | -5,04% | 350,00 |
| 07.08.2025 | 19,19 | 19,34 | 19,03 | 19,06 | -0,68% | - |
| 06.08.2025 | 19,16 | 19,30 | 19,02 | 19,19 | 0,18% | - |
| 05.08.2025 | 19,31 | 19,36 | 18,91 | 19,16 | -0,98% | 1,00 |
| 04.08.2025 | 19,31 | 19,35 | 19,19 | 19,35 | 0,26% | - |
| 01.08.2025 | 19,86 | 19,86 | 19,29 | 19,30 | -2,75% | - |
| 31.07.2025 | 19,80 | 19,94 | 19,71 | 19,84 | 0,33% | - |
| 30.07.2025 | 19,83 | 19,92 | 19,54 | 19,78 | -0,30% | - |
| 29.07.2025 | 19,81 | 19,99 | 19,69 | 19,84 | 0,10% | - |
| 28.07.2025 | 19,61 | 19,96 | 19,61 | 19,82 | 1,07% | - |
| 25.07.2025 | 19,76 | 19,76 | 19,40 | 19,61 | -0,20% | - |
| 24.07.2025 | 20,27 | 20,30 | 19,61 | 19,65 | -3,65% | - |
| 23.07.2025 | 20,39 | 20,63 | 20,36 | 20,39 | 0,10% | - |
| 22.07.2025 | 20,54 | 20,66 | 20,25 | 20,37 | -0,83% | - |
| 21.07.2025 | 19,92 | 20,54 | 19,86 | 20,54 | 3,14% | - |
| 18.07.2025 | 20,00 | 20,07 | 19,60 | 19,92 | -0,40% | - |
| 17.07.2025 | 18,97 | 20,05 | 18,97 | 20,00 | 0,55% | - |
| 16.07.2025 | 19,87 | 20,11 | 19,73 | 19,89 | 0,08% | - |
| 15.07.2025 | 19,72 | 20,02 | 19,63 | 19,87 | 0,79% | - |
| 14.07.2025 | 19,38 | 19,90 | 19,32 | 19,72 | 1,68% | 1,00 |
| 11.07.2025 | 19,53 | 19,53 | 19,28 | 19,39 | -0,67% | - |
| 10.07.2025 | 20,16 | 20,18 | 19,47 | 19,52 | -3,08% | - |
| 09.07.2025 | 19,72 | 20,36 | 19,71 | 20,14 | 2,18% | - |
| 08.07.2025 | 20,35 | 20,40 | 19,70 | 19,71 | -3,24% | - |
| 07.07.2025 | 20,63 | 20,71 | 20,35 | 20,37 | -1,36% | - |
| 04.07.2025 | 20,61 | 20,67 | 20,48 | 20,65 | -0,24% | - |
| 03.07.2025 | 20,16 | 20,75 | 20,11 | 20,70 | 2,63% | - |
| 02.07.2025 | 19,67 | 20,19 | 19,67 | 20,17 | 2,54% | - |
| 01.07.2025 | 19,72 | 19,75 | 19,66 | 19,67 | -0,83% | - |
| 30.06.2025 | 19,81 | 20,01 | 19,69 | 19,84 | 0,48% | - |
| 27.06.2025 | 19,81 | 20,03 | 19,65 | 19,74 | -0,35% | - |
| 26.06.2025 | 19,76 | 20,00 | 19,68 | 19,81 | 0,23% | - |
| 25.06.2025 | 19,82 | 19,84 | 19,65 | 19,77 | -0,23% | - |
| 24.06.2025 | 20,22 | 20,35 | 19,79 | 19,81 | -1,93% | - |
| 23.06.2025 | 20,47 | 20,52 | 20,19 | 20,20 | -1,37% | - |
| 20.06.2025 | 20,81 | 20,85 | 20,18 | 20,48 | -1,59% | - |
| 19.06.2025 | 20,81 | 21,07 | 20,65 | 20,81 | 0,00% | - |
| 18.06.2025 | 20,79 | 21,16 | 20,74 | 20,81 | 0,10% | - |
| 17.06.2025 | 20,90 | 21,13 | 20,51 | 20,79 | 0,00% | - |
| 16.06.2025 | 20,50 | 20,84 | 20,50 | 20,79 | 1,41% | - |
| 13.06.2025 | 20,46 | 20,66 | 20,31 | 20,50 | 0,20% | - |
| 12.06.2025 | 20,52 | 20,62 | 20,30 | 20,46 | -0,29% | - |
| 11.06.2025 | 20,71 | 20,76 | 20,50 | 20,52 | -0,92% | - |
| 10.06.2025 | 20,48 | 20,81 | 20,25 | 20,71 | 1,12% | - |
| 09.06.2025 | 20,40 | 20,61 | 20,35 | 20,48 | 0,39% | - |
| 06.06.2025 | 20,45 | 20,67 | 20,12 | 20,40 | -0,24% | - |
| 05.06.2025 | 20,63 | 20,68 | 20,43 | 20,45 | -0,97% | - |
| 04.06.2025 | 20,52 | 20,66 | 20,41 | 20,65 | 0,63% | - |
| 03.06.2025 | 20,14 | 20,57 | 20,09 | 20,52 | 1,89% | 332,00 |
| 02.06.2025 | 20,28 | 20,36 | 19,97 | 20,14 | -0,74% | - |
| 30.05.2025 | 20,25 | 20,35 | 20,15 | 20,29 | -0,29% | - |
| 29.05.2025 | 20,31 | 20,58 | 19,62 | 20,35 | 0,25% | - |
| 28.05.2025 | 20,14 | 20,39 | 20,09 | 20,30 | 0,82% | - |
| 27.05.2025 | 19,94 | 20,25 | 19,86 | 20,14 | 1,00% | - |
| 26.05.2025 | 19,70 | 20,08 | 19,45 | 19,94 | 1,24% | - |
| 23.05.2025 | 19,24 | 19,70 | 19,07 | 19,69 | 2,31% | - |
| 22.05.2025 | 18,99 | 19,47 | 18,89 | 19,25 | 0,18% | - |
| 21.05.2025 | 18,99 | 19,69 | 18,99 | 19,21 | -2,61% | - |
| 20.05.2025 | 18,99 | 19,76 | 18,93 | 19,73 | 3,87% | - |
| 19.05.2025 | 19,12 | 19,12 | 18,84 | 18,99 | -0,68% | - |
| 16.05.2025 | 18,97 | 19,25 | 18,92 | 19,12 | 0,79% | - |
| 15.05.2025 | 19,62 | 19,72 | 18,86 | 18,97 | -3,26% | - |
| 14.05.2025 | 20,24 | 20,29 | 19,02 | 19,61 | -3,14% | 798,00 |
| 13.05.2025 | 20,49 | 20,52 | 20,10 | 20,25 | -1,20% | - |
| 12.05.2025 | 20,02 | 20,57 | 20,02 | 20,49 | 2,37% | - |
| 09.05.2025 | 19,80 | 20,19 | 19,80 | 20,02 | 0,25% | - |
| 08.05.2025 | 19,80 | 20,07 | 19,64 | 19,97 | 0,81% | - |
| 07.05.2025 | 19,57 | 19,90 | 19,43 | 19,81 | 1,23% | - |
| 06.05.2025 | 19,65 | 19,69 | 19,43 | 19,57 | -0,41% | - |
| 05.05.2025 | 19,55 | 19,65 | 19,27 | 19,65 | 0,51% | - |
| 02.05.2025 | 19,61 | 19,61 | 19,09 | 19,55 | -0,33% | - |
| 30.04.2025 | 19,52 | 19,64 | 19,33 | 19,61 | 0,49% | - |
| 29.04.2025 | 19,77 | 19,85 | 19,52 | 19,52 | -1,29% | - |
| 28.04.2025 | 19,92 | 20,12 | 19,73 | 19,77 | -0,73% | - |
| 25.04.2025 | 19,28 | 19,93 | 19,21 | 19,92 | 3,35% | - |
| 24.04.2025 | 19,17 | 19,43 | 19,07 | 19,27 | 0,55% | - |