20,400€
-0,24%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 20,45 | 20,67 | 20,12 | 20,40 | -0,24% | - |
| 05.06.2025 | 20,63 | 20,68 | 20,43 | 20,45 | -0,97% | - |
| 04.06.2025 | 20,52 | 20,66 | 20,41 | 20,65 | 0,63% | - |
| 03.06.2025 | 20,14 | 20,57 | 20,09 | 20,52 | 1,89% | 332,00 |
| 02.06.2025 | 20,28 | 20,36 | 19,97 | 20,14 | -0,74% | - |
| 30.05.2025 | 20,25 | 20,35 | 20,15 | 20,29 | -0,29% | - |
| 29.05.2025 | 20,31 | 20,58 | 19,62 | 20,35 | 0,25% | - |
| 28.05.2025 | 20,14 | 20,39 | 20,09 | 20,30 | 0,82% | - |
| 27.05.2025 | 19,94 | 20,25 | 19,86 | 20,14 | 1,00% | - |
| 26.05.2025 | 19,70 | 20,08 | 19,45 | 19,94 | 1,24% | - |
| 23.05.2025 | 19,24 | 19,70 | 19,07 | 19,69 | 2,31% | - |
| 22.05.2025 | 18,99 | 19,47 | 18,89 | 19,25 | 0,18% | - |
| 21.05.2025 | 18,99 | 19,69 | 18,99 | 19,21 | -2,61% | - |
| 20.05.2025 | 18,99 | 19,76 | 18,93 | 19,73 | 3,87% | - |
| 19.05.2025 | 19,12 | 19,12 | 18,84 | 18,99 | -0,68% | - |
| 16.05.2025 | 18,97 | 19,25 | 18,92 | 19,12 | 0,79% | - |
| 15.05.2025 | 19,62 | 19,72 | 18,86 | 18,97 | -3,26% | - |
| 14.05.2025 | 20,24 | 20,29 | 19,02 | 19,61 | -3,14% | 798,00 |
| 13.05.2025 | 20,49 | 20,52 | 20,10 | 20,25 | -1,20% | - |
| 12.05.2025 | 20,02 | 20,57 | 20,02 | 20,49 | 2,37% | - |
| 09.05.2025 | 19,80 | 20,19 | 19,80 | 20,02 | 0,25% | - |
| 08.05.2025 | 19,80 | 20,07 | 19,64 | 19,97 | 0,81% | - |
| 07.05.2025 | 19,57 | 19,90 | 19,43 | 19,81 | 1,23% | - |
| 06.05.2025 | 19,65 | 19,69 | 19,43 | 19,57 | -0,41% | - |
| 05.05.2025 | 19,55 | 19,65 | 19,27 | 19,65 | 0,51% | - |
| 02.05.2025 | 19,61 | 19,61 | 19,09 | 19,55 | -0,33% | - |
| 30.04.2025 | 19,52 | 19,64 | 19,33 | 19,61 | 0,49% | - |
| 29.04.2025 | 19,77 | 19,85 | 19,52 | 19,52 | -1,29% | - |
| 28.04.2025 | 19,92 | 20,12 | 19,73 | 19,77 | -0,73% | - |
| 25.04.2025 | 19,28 | 19,93 | 19,21 | 19,92 | 3,35% | - |
| 24.04.2025 | 19,17 | 19,43 | 19,07 | 19,27 | 0,55% | - |
| 23.04.2025 | 19,04 | 19,45 | 19,04 | 19,17 | 0,66% | - |
| 22.04.2025 | 18,70 | 19,22 | 18,64 | 19,04 | 1,85% | - |
| 17.04.2025 | 18,28 | 18,82 | 18,28 | 18,70 | 2,24% | - |
| 16.04.2025 | 18,40 | 18,68 | 18,01 | 18,29 | -0,65% | - |
| 15.04.2025 | 18,50 | 18,78 | 18,28 | 18,41 | -0,49% | - |
| 14.04.2025 | 18,07 | 18,51 | 18,04 | 18,50 | 2,35% | - |
| 11.04.2025 | 18,15 | 18,24 | 17,78 | 18,07 | -0,47% | - |
| 10.04.2025 | 18,08 | 18,28 | 17,62 | 18,16 | 0,33% | - |
| 09.04.2025 | 16,71 | 18,36 | 16,35 | 18,10 | 8,45% | - |
| 08.04.2025 | 16,82 | 17,35 | 16,48 | 16,69 | -0,74% | - |
| 07.04.2025 | 16,66 | 16,90 | 16,01 | 16,81 | 0,93% | - |
| 04.04.2025 | 17,86 | 17,86 | 16,61 | 16,66 | -6,77% | 4,00 |
| 03.04.2025 | 18,31 | 18,37 | 17,84 | 17,87 | -2,40% | - |
| 02.04.2025 | 18,46 | 18,46 | 18,13 | 18,31 | -0,81% | - |
| 01.04.2025 | 18,59 | 18,68 | 18,18 | 18,46 | -0,70% | - |
| 31.03.2025 | 18,78 | 18,78 | 18,53 | 18,59 | -0,99% | - |
| 28.03.2025 | 18,93 | 19,11 | 18,77 | 18,77 | -0,87% | - |
| 27.03.2025 | 19,04 | 19,05 | 18,68 | 18,94 | -0,50% | - |
| 26.03.2025 | 18,99 | 19,40 | 18,99 | 19,03 | 0,24% | - |
| 25.03.2025 | 18,73 | 19,00 | 18,61 | 18,99 | 1,39% | - |
| 24.03.2025 | 19,21 | 19,35 | 18,64 | 18,73 | -2,50% | - |
| 21.03.2025 | 19,20 | 19,39 | 19,01 | 19,21 | 0,08% | - |
| 20.03.2025 | 19,03 | 19,31 | 18,98 | 19,19 | 0,87% | - |
| 19.03.2025 | 18,92 | 19,09 | 18,82 | 19,03 | 0,55% | - |
| 18.03.2025 | 18,80 | 19,00 | 18,70 | 18,92 | 0,64% | - |
| 17.03.2025 | 18,47 | 19,01 | 18,41 | 18,80 | 1,81% | - |
| 14.03.2025 | 18,56 | 18,74 | 18,42 | 18,47 | -0,46% | - |
| 13.03.2025 | 18,68 | 19,06 | 18,42 | 18,55 | -0,70% | - |
| 12.03.2025 | 18,45 | 18,80 | 18,33 | 18,68 | 1,25% | - |
| 11.03.2025 | 18,69 | 18,80 | 18,34 | 18,45 | -1,28% | - |
| 10.03.2025 | 18,99 | 19,24 | 18,56 | 18,69 | -1,61% | - |
| 07.03.2025 | 18,73 | 19,05 | 17,24 | 19,00 | 0,93% | - |
| 06.03.2025 | 18,73 | 18,95 | 18,51 | 18,82 | 0,45% | - |
| 05.03.2025 | 18,82 | 19,11 | 18,65 | 18,74 | -0,35% | - |
| 04.03.2025 | 19,17 | 19,22 | 18,55 | 18,80 | -1,85% | - |
| 03.03.2025 | 19,75 | 19,78 | 18,91 | 19,16 | -2,91% | - |
| 28.02.2025 | 19,81 | 19,82 | 18,78 | 19,73 | -0,43% | 610,00 |
| 27.02.2025 | 20,07 | 20,07 | 19,61 | 19,82 | -0,50% | - |
| 26.02.2025 | 19,74 | 20,31 | 19,63 | 19,92 | 1,76% | - |
| 25.02.2025 | 18,26 | 19,77 | 18,19 | 19,57 | 7,17% | - |
| 24.02.2025 | 18,24 | 18,30 | 17,86 | 18,26 | 0,14% | - |
| 21.02.2025 | 17,90 | 18,38 | 17,78 | 18,24 | 1,90% | - |
| 20.02.2025 | 17,44 | 18,02 | 17,16 | 17,90 | 2,64% | - |
| 19.02.2025 | 17,25 | 17,70 | 17,19 | 17,44 | 1,10% | - |
| 18.02.2025 | 17,37 | 17,43 | 16,95 | 17,25 | -0,72% | - |
| 17.02.2025 | 17,34 | 17,39 | 17,34 | 17,37 | 0,20% | - |
| 14.02.2025 | 17,25 | 17,45 | 17,13 | 17,34 | 0,52% | - |
| 13.02.2025 | 17,38 | 17,80 | 17,24 | 17,25 | -0,75% | - |
| 12.02.2025 | 17,15 | 17,43 | 17,00 | 17,38 | 1,28% | - |
| 11.02.2025 | 17,24 | 17,24 | 16,96 | 17,16 | -0,49% | - |
| 10.02.2025 | 17,24 | 17,44 | 17,16 | 17,24 | 0,06% | - |
| 07.02.2025 | 17,33 | 17,62 | 17,09 | 17,23 | -0,52% | - |
| 06.02.2025 | 17,27 | 17,39 | 17,01 | 17,32 | 0,35% | - |
| 05.02.2025 | 16,56 | 17,33 | 16,49 | 17,26 | 4,26% | - |
| 04.02.2025 | 16,43 | 16,89 | 16,41 | 16,56 | 0,82% | - |
| 03.02.2025 | 16,61 | 17,15 | 16,42 | 16,42 | -4,20% | - |
| 31.01.2025 | 16,61 | 17,28 | 16,20 | 17,14 | 3,19% | - |
| 30.01.2025 | 16,45 | 16,73 | 16,38 | 16,61 | 1,00% | - |
| 29.01.2025 | 16,49 | 16,58 | 16,26 | 16,45 | -0,24% | 100,00 |
| 28.01.2025 | 16,93 | 17,19 | 16,38 | 16,49 | -2,63% | - |
| 27.01.2025 | 17,02 | 17,03 | 16,48 | 16,93 | -0,53% | - |
| 24.01.2025 | 17,49 | 17,52 | 17,02 | 17,02 | -2,66% | - |
| 23.01.2025 | 17,12 | 17,71 | 17,10 | 17,49 | 2,13% | - |
| 22.01.2025 | 17,52 | 17,58 | 17,09 | 17,12 | -2,26% | - |
| 21.01.2025 | 18,18 | 18,20 | 17,50 | 17,52 | -3,66% | - |
| 20.01.2025 | 18,29 | 18,41 | 18,16 | 18,18 | -0,60% | - |
| 17.01.2025 | 18,23 | 18,51 | 18,21 | 18,29 | 0,36% | - |
| 16.01.2025 | 17,80 | 18,27 | 17,67 | 18,23 | 2,39% | - |
| 15.01.2025 | 17,74 | 18,26 | 17,74 | 17,80 | 0,34% | - |