57,750€
-0,73%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 57,78 | 57,78 | 57,75 | 57,75 | -0,73% | - |
| 23.07.2026 | 59,68 | 60,45 | 58,08 | 58,18 | -2,55% | 75,00 |
| 22.07.2026 | 62,28 | 62,48 | 59,40 | 59,70 | -5,35% | 100,00 |
| 21.07.2026 | 64,55 | 64,55 | 62,83 | 63,08 | -3,04% | - |
| 20.07.2026 | 64,83 | 65,50 | 63,68 | 65,05 | 0,27% | - |
| 17.07.2026 | 66,35 | 67,05 | 64,28 | 64,88 | -0,95% | - |
| 16.07.2026 | 62,23 | 65,95 | 62,18 | 65,50 | 5,90% | 104,00 |
| 15.07.2026 | 62,88 | 64,28 | 61,85 | 61,85 | -2,17% | 24,00 |
| 14.07.2026 | 63,93 | 63,95 | 61,20 | 63,23 | -0,78% | - |
| 13.07.2026 | 63,13 | 64,75 | 62,80 | 63,73 | 0,91% | - |
| 10.07.2026 | 62,83 | 64,63 | 62,40 | 63,15 | 0,32% | - |
| 09.07.2026 | 62,63 | 63,03 | 61,18 | 62,95 | 0,84% | - |
| 08.07.2026 | 63,18 | 63,33 | 61,30 | 62,43 | -2,35% | 44,00 |
| 07.07.2026 | 63,93 | 65,60 | 63,90 | 63,93 | 0,39% | - |
| 06.07.2026 | 63,53 | 63,85 | 62,50 | 63,68 | 0,32% | - |
| 03.07.2026 | 63,68 | 64,25 | 62,43 | 63,48 | -0,94% | 20,00 |
| 02.07.2026 | 62,38 | 64,48 | 61,63 | 64,08 | 1,26% | - |
| 01.07.2026 | 60,63 | 63,53 | 60,10 | 63,28 | 5,55% | 90,00 |
| 30.06.2026 | 60,88 | 61,08 | 59,78 | 59,95 | -1,19% | - |
| 29.06.2026 | 61,98 | 63,13 | 60,68 | 60,68 | -0,33% | - |
| 26.06.2026 | 58,43 | 61,48 | 57,50 | 60,88 | 4,51% | - |
| 25.06.2026 | 59,68 | 60,25 | 58,20 | 58,25 | -2,84% | - |
| 24.06.2026 | 59,53 | 60,75 | 59,30 | 59,95 | 0,21% | - |
| 23.06.2026 | 58,20 | 60,30 | 57,93 | 59,83 | 1,92% | - |
| 22.06.2026 | 58,78 | 60,93 | 57,98 | 58,70 | -3,06% | - |
| 19.06.2026 | 58,73 | 60,58 | 58,53 | 60,55 | -0,86% | - |
| 18.06.2026 | 61,18 | 61,18 | 61,03 | 61,08 | -0,69% | - |
| 17.06.2026 | 61,43 | 61,85 | 60,15 | 61,50 | -1,52% | - |
| 16.06.2026 | 62,63 | 63,05 | 62,43 | 62,45 | -0,20% | - |
| 15.06.2026 | 63,08 | 64,30 | 62,48 | 62,58 | -0,67% | - |
| 12.06.2026 | 63,53 | 64,30 | 61,48 | 63,00 | -2,36% | - |
| 10.06.2026 | 63,80 | 65,03 | 63,28 | 64,53 | 0,16% | - |
| 09.06.2026 | 65,18 | 65,85 | 63,38 | 64,43 | -1,42% | - |
| 08.06.2026 | 65,50 | 65,60 | 63,93 | 65,35 | -0,68% | - |
| 05.06.2026 | 66,83 | 68,35 | 64,85 | 65,80 | -1,90% | - |
| 04.06.2026 | 63,88 | 69,75 | 61,28 | 67,08 | 5,34% | 120,00 |
| 03.06.2026 | 66,78 | 66,95 | 63,55 | 63,68 | -4,25% | - |
| 02.06.2026 | 68,60 | 69,25 | 65,53 | 66,50 | -3,17% | - |
| 01.06.2026 | 63,33 | 68,70 | 62,43 | 68,68 | 8,32% | - |
| 29.05.2026 | 61,60 | 63,55 | 61,08 | 63,40 | 2,71% | - |
| 28.05.2026 | 60,03 | 62,05 | 59,98 | 61,73 | 2,83% | - |
| 27.05.2026 | 60,63 | 61,15 | 59,78 | 60,03 | -2,36% | 100,00 |
| 26.05.2026 | 62,83 | 62,83 | 60,63 | 61,48 | -2,15% | - |
| 25.05.2026 | 61,48 | 63,18 | 61,23 | 62,83 | 1,86% | - |
| 22.05.2026 | 60,93 | 62,93 | 60,90 | 61,68 | 1,52% | - |
| 21.05.2026 | 62,38 | 62,53 | 60,25 | 60,75 | -2,57% | - |
| 20.05.2026 | 60,83 | 62,70 | 59,75 | 62,35 | 2,09% | - |
| 19.05.2026 | 60,93 | 62,00 | 60,43 | 61,08 | 4,85% | - |
| 18.05.2026 | 58,28 | 58,28 | 58,25 | 58,25 | -0,47% | - |
| 15.05.2026 | 57,63 | 58,88 | 57,63 | 58,53 | 3,40% | - |
| 14.05.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,26% | - |
| 13.05.2026 | 57,30 | 57,48 | 55,90 | 56,75 | -2,41% | - |
| 12.05.2026 | 58,43 | 59,25 | 57,88 | 58,15 | -1,32% | - |
| 11.05.2026 | 61,35 | 61,53 | 58,60 | 58,93 | -3,00% | - |
| 08.05.2026 | 62,58 | 62,95 | 59,78 | 60,75 | -3,07% | - |
| 07.05.2026 | 60,58 | 63,75 | 60,45 | 62,68 | 3,25% | - |
| 06.05.2026 | 62,13 | 62,13 | 60,50 | 60,70 | -1,74% | - |
| 05.05.2026 | 63,03 | 63,43 | 61,38 | 61,78 | -1,44% | - |
| 04.05.2026 | 62,38 | 64,30 | 62,33 | 62,68 | 1,54% | - |
| 30.04.2026 | 61,93 | 62,05 | 60,43 | 61,73 | 1,15% | - |
| 29.04.2026 | 60,53 | 61,18 | 60,25 | 61,03 | 1,50% | - |
| 28.04.2026 | 60,68 | 61,78 | 60,13 | 60,13 | -1,96% | - |
| 27.04.2026 | 61,43 | 61,90 | 60,98 | 61,33 | 1,32% | - |
| 24.04.2026 | 61,93 | 62,35 | 60,43 | 60,53 | -1,34% | - |
| 23.04.2026 | 64,35 | 64,48 | 60,85 | 61,35 | -4,66% | - |
| 22.04.2026 | 64,68 | 66,40 | 63,88 | 64,35 | -1,45% | - |
| 21.04.2026 | 65,33 | 66,68 | 64,83 | 65,30 | 0,23% | - |
| 20.04.2026 | 64,93 | 65,85 | 64,05 | 65,15 | 1,24% | - |
| 17.04.2026 | 64,38 | 64,38 | 64,35 | 64,35 | -0,77% | - |
| 16.04.2026 | 61,58 | 65,03 | 60,20 | 64,85 | 5,70% | 19,00 |
| 15.04.2026 | 58,08 | 61,58 | 57,83 | 61,35 | 6,05% | - |
| 14.04.2026 | 56,50 | 58,30 | 55,98 | 57,85 | 1,45% | - |
| 13.04.2026 | 53,65 | 57,20 | 53,23 | 57,03 | 6,09% | - |
| 10.04.2026 | 55,33 | 56,23 | 53,58 | 53,75 | -2,49% | - |
| 09.04.2026 | 57,68 | 58,18 | 54,63 | 55,13 | -7,51% | 3,00 |
| 08.04.2026 | 59,88 | 61,30 | 59,13 | 59,60 | -1,24% | 200,00 |
| 07.04.2026 | 61,88 | 62,58 | 59,90 | 60,35 | -2,23% | 38,00 |
| 02.04.2026 | 61,18 | 62,30 | 59,90 | 61,73 | 0,69% | - |
| 01.04.2026 | 61,95 | 62,85 | 60,05 | 61,30 | -1,41% | - |
| 31.03.2026 | 61,88 | 63,55 | 61,43 | 62,18 | 0,85% | - |
| 30.03.2026 | 60,48 | 62,50 | 60,08 | 61,65 | 2,11% | - |
| 27.03.2026 | 62,10 | 63,13 | 60,25 | 60,38 | -2,15% | - |
| 26.03.2026 | 60,63 | 62,48 | 59,90 | 61,70 | 1,94% | - |
| 25.03.2026 | 61,18 | 62,18 | 59,60 | 60,53 | -0,86% | 150,00 |
| 24.03.2026 | 63,13 | 63,43 | 60,53 | 61,05 | -4,57% | - |
| 23.03.2026 | 62,73 | 64,73 | 62,10 | 63,98 | 4,41% | - |
| 20.03.2026 | 62,78 | 64,30 | 61,03 | 61,28 | -1,61% | - |
| 19.03.2026 | 62,05 | 63,43 | 61,73 | 62,28 | 0,73% | - |
| 18.03.2026 | 61,58 | 62,20 | 60,58 | 61,83 | 0,37% | - |
| 17.03.2026 | 62,68 | 63,70 | 60,70 | 61,60 | -1,60% | - |
| 16.03.2026 | 64,28 | 64,60 | 61,45 | 62,60 | -1,18% | 1,00 |
| 13.03.2026 | 62,53 | 63,98 | 62,05 | 63,35 | 0,04% | - |
| 12.03.2026 | 59,73 | 64,83 | 58,30 | 63,33 | 6,29% | - |
| 11.03.2026 | 60,30 | 62,53 | 59,28 | 59,58 | -1,16% | - |
| 10.03.2026 | 62,15 | 62,63 | 58,98 | 60,28 | -2,47% | - |
| 09.03.2026 | 62,10 | 62,28 | 60,85 | 61,80 | 0,20% | - |
| 06.03.2026 | 61,63 | 61,68 | 61,63 | 61,68 | 0,37% | - |
| 05.03.2026 | 58,58 | 61,95 | 58,35 | 61,45 | 4,64% | - |
| 04.03.2026 | 60,05 | 60,15 | 58,55 | 58,73 | 2,40% | - |
| 03.03.2026 | 57,63 | 58,20 | 56,15 | 57,35 | 0,09% | - |