80,400€
-0,12%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 80,30 | 80,38 | 80,30 | 80,38 | -0,16% | - |
| 20.10.2026 | 77,23 | 80,65 | 77,18 | 80,50 | 3,84% | - |
| 19.10.2026 | 77,58 | 78,05 | 76,85 | 77,53 | 0,94% | 1,00 |
| 16.10.2026 | 79,00 | 79,98 | 76,30 | 76,80 | -2,69% | - |
| 15.10.2026 | 76,53 | 79,53 | 76,08 | 78,93 | 2,93% | 16,00 |
| 14.10.2026 | 75,78 | 76,85 | 75,65 | 76,68 | 0,72% | - |
| 13.10.2026 | 75,03 | 76,60 | 74,75 | 76,13 | 1,36% | - |
| 12.10.2026 | 73,93 | 75,50 | 73,90 | 75,10 | 1,69% | - |
| 09.10.2026 | 72,45 | 75,15 | 72,40 | 73,85 | 3,07% | - |
| 08.10.2026 | 71,53 | 72,38 | 71,05 | 71,65 | 0,10% | - |
| 07.10.2026 | 69,98 | 72,00 | 69,98 | 71,58 | 2,07% | - |
| 06.10.2026 | 70,65 | 73,15 | 70,13 | 70,13 | -2,09% | 3,00 |
| 05.10.2026 | 72,48 | 73,33 | 70,98 | 71,63 | 0,07% | - |
| 02.10.2026 | 72,23 | 73,05 | 71,45 | 71,58 | -1,17% | - |
| 01.10.2026 | 71,43 | 74,13 | 70,98 | 72,43 | 1,36% | - |
| 30.09.2026 | 70,08 | 71,68 | 69,70 | 71,45 | 3,97% | - |
| 29.09.2026 | 69,35 | 69,70 | 68,53 | 68,73 | -1,36% | - |
| 28.09.2026 | 69,00 | 69,75 | 66,65 | 69,68 | -0,99% | - |
| 25.09.2026 | 68,65 | 70,83 | 68,65 | 70,38 | -0,42% | - |
| 24.09.2026 | 70,48 | 71,15 | 69,53 | 70,68 | 0,35% | - |
| 23.09.2026 | 69,00 | 71,08 | 68,55 | 70,43 | 2,81% | - |
| 22.09.2026 | 69,18 | 70,43 | 67,88 | 68,50 | -0,65% | - |
| 21.09.2026 | 67,30 | 69,23 | 67,23 | 68,95 | 1,77% | - |
| 18.09.2026 | 69,40 | 70,10 | 67,60 | 67,75 | -2,10% | - |
| 17.09.2026 | 68,95 | 69,60 | 68,23 | 69,20 | 0,40% | - |
| 16.09.2026 | 67,95 | 70,13 | 67,95 | 68,93 | -0,54% | - |
| 15.09.2026 | 69,35 | 70,38 | 68,00 | 69,30 | 0,84% | - |
| 14.09.2026 | 65,55 | 68,95 | 65,45 | 68,73 | 4,76% | 78,00 |
| 11.09.2026 | 61,43 | 66,43 | 61,43 | 65,60 | 7,15% | - |
| 10.09.2026 | 63,10 | 64,55 | 60,78 | 61,23 | -3,01% | - |
| 09.09.2026 | 65,00 | 66,00 | 62,95 | 63,13 | -2,36% | 15,00 |
| 08.09.2026 | 68,58 | 68,85 | 63,98 | 64,65 | -6,81% | - |
| 07.09.2026 | 68,95 | 69,38 | 68,95 | 69,38 | 2,32% | - |
| 04.09.2026 | 69,45 | 69,68 | 66,78 | 67,80 | -0,99% | - |
| 03.09.2026 | 67,70 | 70,10 | 67,55 | 68,48 | 0,85% | - |
| 02.09.2026 | 69,38 | 70,00 | 67,55 | 67,90 | -2,69% | - |
| 01.09.2026 | 69,43 | 70,45 | 68,53 | 69,78 | 0,43% | - |
| 31.08.2026 | 70,63 | 70,93 | 68,80 | 69,48 | -1,31% | - |
| 28.08.2026 | 69,23 | 70,63 | 67,45 | 70,40 | 1,51% | - |
| 27.08.2026 | 66,50 | 70,05 | 66,48 | 69,35 | 4,68% | - |
| 26.08.2026 | 66,45 | 66,68 | 65,35 | 66,25 | 0,19% | - |
| 25.08.2026 | 67,28 | 67,95 | 65,85 | 66,13 | -1,86% | - |
| 24.08.2026 | 66,98 | 68,33 | 66,78 | 67,38 | 1,13% | - |
| 21.08.2026 | 66,63 | 66,90 | 65,48 | 66,63 | 0,38% | - |
| 20.08.2026 | 66,43 | 66,85 | 65,28 | 66,38 | 0,00% | - |
| 19.08.2026 | 65,03 | 66,60 | 64,18 | 66,38 | 1,37% | - |
| 18.08.2026 | 64,70 | 66,18 | 64,60 | 65,48 | 1,08% | - |
| 17.08.2026 | 66,78 | 66,78 | 63,90 | 64,78 | -2,85% | - |
| 14.08.2026 | 67,00 | 67,05 | 64,88 | 66,68 | 0,68% | - |
| 13.08.2026 | 67,35 | 67,95 | 63,88 | 66,23 | -0,79% | - |
| 12.08.2026 | 68,60 | 68,80 | 65,98 | 66,75 | -3,23% | - |
| 11.08.2026 | 69,33 | 69,65 | 68,35 | 68,98 | -0,43% | - |
| 10.08.2026 | 68,85 | 69,73 | 68,38 | 69,28 | 1,58% | - |
| 07.08.2026 | 67,50 | 68,93 | 66,93 | 68,20 | 2,25% | - |
| 06.08.2026 | 66,33 | 66,78 | 64,28 | 66,70 | 0,76% | 39,00 |
| 05.08.2026 | 67,10 | 69,23 | 66,18 | 66,20 | -0,56% | - |
| 04.08.2026 | 66,55 | 67,33 | 64,73 | 66,58 | 0,38% | - |
| 03.08.2026 | 65,15 | 68,55 | 65,15 | 66,33 | 1,80% | - |
| 31.07.2026 | 64,80 | 66,03 | 63,98 | 65,15 | 0,77% | 46,00 |
| 30.07.2026 | 68,00 | 68,20 | 63,28 | 64,65 | -5,96% | - |
| 29.07.2026 | 66,33 | 69,50 | 66,15 | 68,75 | 4,05% | - |
| 28.07.2026 | 62,53 | 66,50 | 62,50 | 66,08 | 4,38% | - |
| 27.07.2026 | 59,98 | 63,30 | 59,75 | 63,30 | 5,63% | - |
| 24.07.2026 | 57,78 | 60,30 | 57,65 | 59,93 | 3,01% | - |
| 23.07.2026 | 59,68 | 60,45 | 58,08 | 58,18 | -2,55% | 75,00 |
| 22.07.2026 | 62,28 | 62,48 | 59,40 | 59,70 | -5,35% | 100,00 |
| 21.07.2026 | 64,55 | 64,55 | 62,83 | 63,08 | -3,04% | - |
| 20.07.2026 | 64,83 | 65,50 | 63,68 | 65,05 | 0,27% | - |
| 17.07.2026 | 66,35 | 67,05 | 64,28 | 64,88 | -0,95% | - |
| 16.07.2026 | 62,23 | 65,95 | 62,18 | 65,50 | 5,90% | 104,00 |
| 15.07.2026 | 62,88 | 64,28 | 61,85 | 61,85 | -2,17% | 24,00 |
| 14.07.2026 | 63,93 | 63,95 | 61,20 | 63,23 | -0,78% | - |
| 13.07.2026 | 63,13 | 64,75 | 62,80 | 63,73 | 0,91% | - |
| 10.07.2026 | 62,83 | 64,63 | 62,40 | 63,15 | 0,32% | - |
| 09.07.2026 | 62,63 | 63,03 | 61,18 | 62,95 | 0,84% | - |
| 08.07.2026 | 63,18 | 63,33 | 61,30 | 62,43 | -2,35% | 44,00 |
| 07.07.2026 | 63,93 | 65,60 | 63,90 | 63,93 | 0,39% | - |
| 06.07.2026 | 63,53 | 63,85 | 62,50 | 63,68 | 0,32% | - |
| 03.07.2026 | 63,68 | 64,25 | 62,43 | 63,48 | -0,94% | 20,00 |
| 02.07.2026 | 62,38 | 64,48 | 61,63 | 64,08 | 1,26% | - |
| 01.07.2026 | 60,63 | 63,53 | 60,10 | 63,28 | 5,55% | 90,00 |
| 30.06.2026 | 60,88 | 61,08 | 59,78 | 59,95 | -1,19% | - |
| 29.06.2026 | 61,98 | 63,13 | 60,68 | 60,68 | -0,33% | - |
| 26.06.2026 | 58,43 | 61,48 | 57,50 | 60,88 | 4,51% | - |
| 25.06.2026 | 59,68 | 60,25 | 58,20 | 58,25 | -2,84% | - |
| 24.06.2026 | 59,53 | 60,75 | 59,30 | 59,95 | 0,21% | - |
| 23.06.2026 | 58,20 | 60,30 | 57,93 | 59,83 | 1,92% | - |
| 22.06.2026 | 58,78 | 60,93 | 57,98 | 58,70 | -3,06% | - |
| 19.06.2026 | 58,73 | 60,58 | 58,53 | 60,55 | -0,86% | - |
| 18.06.2026 | 61,18 | 61,18 | 61,03 | 61,08 | -0,69% | - |
| 17.06.2026 | 61,43 | 61,85 | 60,15 | 61,50 | -1,52% | - |
| 16.06.2026 | 62,63 | 63,05 | 62,43 | 62,45 | -0,20% | - |
| 15.06.2026 | 63,08 | 64,30 | 62,48 | 62,58 | -0,67% | - |
| 12.06.2026 | 63,53 | 64,30 | 61,48 | 63,00 | -2,36% | - |
| 10.06.2026 | 63,80 | 65,03 | 63,28 | 64,53 | 0,16% | - |
| 09.06.2026 | 65,18 | 65,85 | 63,38 | 64,43 | -1,42% | - |
| 08.06.2026 | 65,50 | 65,60 | 63,93 | 65,35 | -0,68% | - |
| 05.06.2026 | 66,83 | 68,35 | 64,85 | 65,80 | -1,90% | - |
| 04.06.2026 | 63,88 | 69,75 | 61,28 | 67,08 | 5,34% | 120,00 |
| 03.06.2026 | 66,78 | 66,95 | 63,55 | 63,68 | -4,25% | - |