58,675€
1,21%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 58,40 | 59,70 | 58,10 | 59,20 | 2,11% | - |
| 16.10.2026 | 58,45 | 58,70 | 57,35 | 57,98 | -1,28% | - |
| 15.10.2026 | 57,15 | 58,93 | 56,80 | 58,73 | 2,53% | - |
| 14.10.2026 | 57,20 | 57,98 | 56,50 | 57,28 | 0,13% | - |
| 13.10.2026 | 57,30 | 57,65 | 56,40 | 57,20 | 0,93% | - |
| 12.10.2026 | 56,68 | 58,35 | 56,43 | 56,68 | -1,48% | - |
| 09.10.2026 | 56,68 | 57,60 | 56,68 | 57,53 | 0,48% | - |
| 08.10.2026 | 56,40 | 57,78 | 55,38 | 57,25 | 2,14% | - |
| 07.10.2026 | 56,40 | 56,80 | 55,73 | 56,05 | -1,67% | - |
| 06.10.2026 | 59,50 | 59,50 | 56,58 | 57,00 | -3,14% | - |
| 05.10.2026 | 58,80 | 59,85 | 58,65 | 58,85 | 0,09% | - |
| 02.10.2026 | 59,93 | 60,25 | 58,28 | 58,80 | -2,20% | - |
| 01.10.2026 | 61,80 | 62,25 | 59,95 | 60,13 | -2,35% | - |
| 30.09.2026 | 62,65 | 63,25 | 60,90 | 61,58 | -1,32% | - |
| 29.09.2026 | 62,55 | 63,33 | 62,13 | 62,40 | -0,12% | - |
| 28.09.2026 | 62,65 | 63,33 | 62,40 | 62,48 | -0,32% | - |
| 25.09.2026 | 62,13 | 63,08 | 61,60 | 62,68 | 0,40% | - |
| 24.09.2026 | 64,25 | 64,25 | 61,53 | 62,43 | -2,76% | - |
| 23.09.2026 | 64,70 | 65,15 | 63,85 | 64,20 | -0,96% | - |
| 22.09.2026 | 63,05 | 65,23 | 61,73 | 64,83 | 3,06% | - |
| 21.09.2026 | 62,38 | 64,18 | 61,68 | 62,90 | 0,80% | - |
| 18.09.2026 | 63,08 | 63,58 | 61,90 | 62,40 | -1,15% | - |
| 17.09.2026 | 63,03 | 65,63 | 62,88 | 63,13 | 0,16% | - |
| 16.09.2026 | 62,63 | 63,83 | 62,03 | 63,03 | 0,44% | - |
| 15.09.2026 | 62,25 | 63,70 | 61,00 | 62,75 | 0,97% | - |
| 14.09.2026 | 59,10 | 62,40 | 59,10 | 62,15 | 4,50% | - |
| 11.09.2026 | 58,08 | 59,50 | 57,98 | 59,48 | 2,15% | 2,00 |
| 10.09.2026 | 58,88 | 60,13 | 58,08 | 58,23 | -1,10% | - |
| 09.09.2026 | 58,60 | 59,20 | 58,23 | 58,88 | 0,47% | - |
| 08.09.2026 | 59,28 | 59,90 | 58,50 | 58,60 | -1,39% | - |
| 07.09.2026 | 59,43 | 59,43 | 59,08 | 59,43 | -0,13% | - |
| 04.09.2026 | 57,90 | 59,68 | 57,35 | 59,50 | 3,25% | - |
| 03.09.2026 | 57,53 | 58,55 | 57,03 | 57,63 | -0,04% | - |
| 02.09.2026 | 57,05 | 59,18 | 57,05 | 57,65 | 1,45% | - |
| 01.09.2026 | 59,05 | 59,05 | 56,60 | 56,83 | -3,85% | - |
| 31.08.2026 | 58,63 | 59,15 | 58,05 | 59,10 | 0,77% | - |
| 28.08.2026 | 59,90 | 60,78 | 58,28 | 58,65 | -1,72% | - |
| 27.08.2026 | 58,25 | 60,13 | 58,08 | 59,68 | 2,18% | - |
| 26.08.2026 | 59,10 | 59,80 | 58,38 | 58,40 | -1,72% | - |
| 25.08.2026 | 58,75 | 59,43 | 58,40 | 59,43 | 0,72% | - |
| 24.08.2026 | 59,90 | 59,90 | 57,93 | 59,00 | -1,17% | - |
| 21.08.2026 | 59,05 | 59,88 | 58,95 | 59,70 | 0,72% | - |
| 20.08.2026 | 60,78 | 61,60 | 58,73 | 59,28 | -3,03% | - |
| 19.08.2026 | 58,15 | 61,38 | 57,90 | 61,13 | 3,95% | - |
| 18.08.2026 | 59,28 | 59,53 | 58,53 | 58,80 | -0,51% | - |
| 17.08.2026 | 60,38 | 61,30 | 59,10 | 59,10 | -2,35% | - |
| 14.08.2026 | 60,55 | 60,58 | 59,35 | 60,53 | 0,00% | 20,00 |
| 13.08.2026 | 60,45 | 61,80 | 60,45 | 60,53 | 0,37% | - |
| 12.08.2026 | 61,40 | 62,03 | 59,38 | 60,30 | -2,31% | - |
| 11.08.2026 | 62,00 | 62,70 | 61,13 | 61,73 | -0,52% | - |
| 10.08.2026 | 62,18 | 62,60 | 61,05 | 62,05 | 0,32% | - |
| 07.08.2026 | 60,05 | 62,48 | 60,05 | 61,85 | 3,21% | - |
| 06.08.2026 | 61,05 | 61,70 | 59,60 | 59,93 | -1,64% | - |
| 05.08.2026 | 61,10 | 61,15 | 59,90 | 60,93 | -0,04% | - |
| 04.08.2026 | 56,78 | 61,28 | 56,78 | 60,95 | 6,70% | - |
| 03.08.2026 | 56,23 | 57,13 | 55,88 | 57,13 | 1,87% | - |
| 31.07.2026 | 54,20 | 56,50 | 53,80 | 56,08 | 2,37% | - |
| 30.07.2026 | 58,08 | 58,30 | 53,88 | 54,78 | -6,29% | - |
| 29.07.2026 | 59,00 | 59,45 | 57,78 | 58,45 | -0,97% | - |
| 28.07.2026 | 58,33 | 59,55 | 57,98 | 59,03 | 1,42% | - |
| 27.07.2026 | 58,13 | 58,83 | 57,90 | 58,20 | -0,34% | - |
| 24.07.2026 | 58,45 | 58,88 | 57,48 | 58,40 | 0,86% | - |
| 23.07.2026 | 59,00 | 59,08 | 57,68 | 57,90 | -1,74% | - |
| 22.07.2026 | 56,38 | 59,30 | 56,38 | 58,93 | 3,83% | - |
| 21.07.2026 | 59,73 | 59,78 | 56,65 | 56,75 | -6,24% | - |
| 20.07.2026 | 61,03 | 61,93 | 60,00 | 60,53 | -1,59% | - |
| 17.07.2026 | 62,65 | 63,35 | 61,33 | 61,50 | -3,68% | - |
| 16.07.2026 | 62,40 | 64,10 | 62,05 | 63,85 | 2,28% | - |
| 15.07.2026 | 62,23 | 63,30 | 62,13 | 62,43 | 0,32% | - |
| 14.07.2026 | 58,95 | 62,43 | 58,73 | 62,23 | 5,82% | - |
| 13.07.2026 | 58,78 | 58,93 | 58,78 | 58,80 | -0,04% | - |
| 10.07.2026 | 58,38 | 59,73 | 57,80 | 58,83 | 0,99% | - |
| 09.07.2026 | 57,00 | 58,25 | 57,00 | 58,25 | 1,92% | - |
| 08.07.2026 | 58,70 | 58,70 | 57,10 | 57,15 | -2,01% | - |
| 07.07.2026 | 59,08 | 59,25 | 57,85 | 58,33 | -1,39% | - |
| 06.07.2026 | 60,80 | 61,00 | 58,48 | 59,15 | -2,39% | - |
| 03.07.2026 | 60,38 | 61,45 | 59,98 | 60,60 | 0,75% | - |
| 02.07.2026 | 58,28 | 60,30 | 57,80 | 60,15 | 2,25% | - |
| 01.07.2026 | 59,25 | 59,75 | 58,83 | 58,83 | -1,01% | - |
| 30.06.2026 | 59,28 | 59,43 | 59,28 | 59,43 | -2,78% | - |
| 29.06.2026 | 60,88 | 61,20 | 60,88 | 61,13 | -0,57% | - |
| 26.06.2026 | 61,50 | 61,50 | 60,78 | 61,48 | 0,24% | - |
| 25.06.2026 | 61,00 | 62,35 | 60,63 | 61,33 | 1,74% | - |
| 24.06.2026 | 59,13 | 61,13 | 59,13 | 60,28 | 0,58% | - |
| 23.06.2026 | 60,15 | 60,18 | 59,93 | 59,93 | -2,28% | - |
| 22.06.2026 | 60,23 | 61,33 | 60,08 | 61,33 | 1,78% | - |
| 19.06.2026 | 61,28 | 61,38 | 60,25 | 60,25 | -1,95% | 1,00 |
| 18.06.2026 | 61,25 | 62,98 | 61,23 | 61,45 | -1,09% | - |
| 17.06.2026 | 60,25 | 62,18 | 60,20 | 62,13 | 1,68% | - |
| 16.06.2026 | 61,23 | 61,23 | 61,05 | 61,10 | -0,37% | - |
| 15.06.2026 | 59,53 | 61,58 | 59,53 | 61,33 | 2,46% | - |
| 12.06.2026 | 57,68 | 59,90 | 57,68 | 59,85 | 7,40% | - |
| 11.06.2026 | 57,18 | 57,65 | 55,48 | 55,73 | -2,07% | - |
| 10.06.2026 | 57,78 | 57,90 | 56,65 | 56,90 | 0,75% | - |
| 09.06.2026 | 56,18 | 57,55 | 56,18 | 56,48 | 1,12% | - |
| 08.06.2026 | 57,25 | 57,88 | 55,80 | 55,85 | -2,87% | - |
| 05.06.2026 | 57,78 | 58,15 | 57,25 | 57,50 | -1,37% | - |
| 04.06.2026 | 58,43 | 59,38 | 57,90 | 58,30 | -0,43% | - |
| 03.06.2026 | 59,03 | 59,03 | 57,38 | 58,55 | 0,82% | - |
| 02.06.2026 | 59,03 | 59,03 | 57,93 | 58,08 | 0,56% | - |