12,340€
1,36%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 12,18 | 12,35 | 12,17 | 12,35 | 1,40% | - |
| 14.08.2025 | 12,32 | 12,37 | 12,12 | 12,18 | -1,22% | - |
| 13.08.2025 | 12,31 | 12,44 | 12,28 | 12,33 | 0,16% | - |
| 12.08.2025 | 12,23 | 12,32 | 12,06 | 12,31 | 0,82% | - |
| 11.08.2025 | 12,22 | 12,31 | 12,11 | 12,21 | -0,12% | - |
| 08.08.2025 | 12,28 | 12,42 | 12,19 | 12,22 | -0,49% | - |
| 07.08.2025 | 12,05 | 12,37 | 11,97 | 12,28 | 1,91% | - |
| 06.08.2025 | 12,30 | 12,40 | 12,03 | 12,05 | -1,91% | - |
| 05.08.2025 | 12,41 | 12,51 | 12,26 | 12,29 | -0,89% | - |
| 04.08.2025 | 12,34 | 12,53 | 12,29 | 12,40 | 0,45% | - |
| 01.08.2025 | 12,88 | 12,88 | 11,94 | 12,34 | -4,16% | 15,00 |
| 31.07.2025 | 13,02 | 13,14 | 12,86 | 12,88 | -1,04% | - |
| 30.07.2025 | 13,46 | 13,47 | 12,97 | 13,01 | -3,13% | - |
| 29.07.2025 | 13,62 | 13,69 | 13,37 | 13,43 | -1,29% | - |
| 28.07.2025 | 13,68 | 13,83 | 13,54 | 13,61 | -0,29% | - |
| 25.07.2025 | 13,70 | 13,75 | 13,49 | 13,65 | -0,26% | - |
| 24.07.2025 | 13,65 | 13,74 | 13,55 | 13,68 | 0,26% | - |
| 23.07.2025 | 13,18 | 13,66 | 13,18 | 13,65 | 3,45% | - |
| 22.07.2025 | 12,98 | 13,24 | 12,93 | 13,19 | 1,66% | - |
| 21.07.2025 | 13,20 | 13,30 | 12,97 | 12,98 | -1,63% | - |
| 18.07.2025 | 13,35 | 13,49 | 13,18 | 13,19 | -1,20% | - |
| 17.07.2025 | 13,20 | 13,37 | 13,15 | 13,35 | 1,17% | - |
| 16.07.2025 | 13,05 | 13,28 | 12,99 | 13,20 | 1,19% | - |
| 15.07.2025 | 12,90 | 13,15 | 12,84 | 13,04 | 1,09% | - |
| 14.07.2025 | 12,83 | 12,92 | 12,76 | 12,90 | 0,00% | - |
| 11.07.2025 | 13,24 | 13,24 | 12,88 | 12,90 | -2,64% | - |
| 10.07.2025 | 13,12 | 13,26 | 13,08 | 13,25 | 0,99% | - |
| 09.07.2025 | 13,18 | 13,19 | 13,02 | 13,12 | -0,49% | - |
| 08.07.2025 | 13,09 | 13,19 | 12,98 | 13,19 | 0,88% | - |
| 07.07.2025 | 13,32 | 13,37 | 13,07 | 13,07 | -1,69% | - |
| 04.07.2025 | 13,27 | 13,41 | 13,06 | 13,30 | 0,30% | - |
| 03.07.2025 | 13,51 | 13,52 | 13,25 | 13,26 | -1,67% | - |
| 02.07.2025 | 13,24 | 13,49 | 13,16 | 13,48 | 1,81% | - |
| 01.07.2025 | 13,32 | 13,33 | 12,99 | 13,24 | -0,60% | - |
| 30.06.2025 | 13,51 | 13,64 | 13,28 | 13,32 | -1,41% | - |
| 27.06.2025 | 13,46 | 13,68 | 13,33 | 13,51 | 0,45% | - |
| 26.06.2025 | 13,46 | 13,62 | 13,22 | 13,45 | -0,07% | - |
| 25.06.2025 | 13,24 | 13,86 | 13,24 | 13,46 | 1,66% | - |
| 24.06.2025 | 13,24 | 13,30 | 13,01 | 13,24 | 1,26% | - |
| 23.06.2025 | 12,75 | 13,08 | 12,56 | 13,08 | 3,12% | - |
| 20.06.2025 | 12,47 | 12,92 | 12,47 | 12,68 | 1,60% | - |
| 19.06.2025 | 12,25 | 12,51 | 12,16 | 12,48 | 1,67% | - |
| 18.06.2025 | 12,49 | 12,57 | 12,22 | 12,28 | -1,64% | - |
| 17.06.2025 | 12,94 | 12,94 | 12,47 | 12,48 | -3,48% | - |
| 16.06.2025 | 12,89 | 13,09 | 12,89 | 12,93 | 0,31% | - |
| 13.06.2025 | 13,39 | 13,39 | 12,87 | 12,89 | -3,70% | - |
| 12.06.2025 | 13,49 | 13,53 | 13,32 | 13,39 | -0,78% | - |
| 11.06.2025 | 13,68 | 13,71 | 13,48 | 13,49 | -1,64% | - |
| 10.06.2025 | 13,35 | 13,78 | 13,34 | 13,72 | 2,66% | - |
| 09.06.2025 | 13,36 | 13,37 | 13,29 | 13,36 | -0,11% | - |
| 06.06.2025 | 13,27 | 13,39 | 13,10 | 13,38 | 0,75% | - |
| 05.06.2025 | 13,32 | 13,39 | 13,24 | 13,28 | -0,34% | - |
| 04.06.2025 | 13,46 | 13,53 | 13,29 | 13,32 | -1,11% | - |
| 03.06.2025 | 13,32 | 13,55 | 13,28 | 13,47 | 1,09% | - |
| 02.06.2025 | 13,48 | 13,52 | 13,15 | 13,33 | -1,04% | - |
| 30.05.2025 | 13,46 | 13,55 | 13,37 | 13,47 | 0,07% | - |
| 29.05.2025 | 13,49 | 13,67 | 13,40 | 13,46 | -0,19% | - |
| 28.05.2025 | 13,81 | 13,81 | 13,46 | 13,48 | -2,42% | - |
| 27.05.2025 | 13,57 | 13,92 | 13,54 | 13,82 | 1,88% | - |
| 26.05.2025 | 13,64 | 13,84 | 13,54 | 13,56 | 0,22% | - |
| 23.05.2025 | 13,81 | 13,98 | 13,41 | 13,53 | -2,03% | - |
| 22.05.2025 | 13,75 | 14,00 | 13,71 | 13,81 | 0,51% | - |
| 21.05.2025 | 14,00 | 14,00 | 13,71 | 13,74 | -1,93% | - |
| 20.05.2025 | 14,01 | 14,06 | 13,84 | 14,01 | -0,07% | - |
| 19.05.2025 | 14,12 | 14,12 | 13,84 | 14,02 | -0,67% | 20,00 |
| 16.05.2025 | 13,65 | 14,26 | 13,63 | 14,12 | 3,37% | - |
| 15.05.2025 | 14,00 | 14,00 | 13,60 | 13,66 | -2,46% | - |
| 14.05.2025 | 13,99 | 14,19 | 13,96 | 14,00 | 0,07% | - |
| 13.05.2025 | 13,99 | 14,27 | 13,91 | 13,99 | 0,07% | 2.000,00 |
| 12.05.2025 | 13,82 | 13,98 | 13,55 | 13,98 | 1,23% | 350,00 |
| 09.05.2025 | 13,62 | 14,07 | 13,59 | 13,81 | 1,54% | - |
| 08.05.2025 | 14,07 | 14,09 | 13,44 | 13,60 | -3,10% | - |
| 07.05.2025 | 16,12 | 16,17 | 13,93 | 14,04 | -12,91% | 500,00 |
| 06.05.2025 | 16,11 | 16,79 | 16,07 | 16,12 | 0,00% | - |
| 05.05.2025 | 16,26 | 16,28 | 16,08 | 16,12 | -0,95% | - |
| 02.05.2025 | 15,89 | 16,28 | 15,56 | 16,27 | 2,39% | - |
| 30.04.2025 | 15,67 | 15,92 | 15,56 | 15,89 | 1,44% | - |
| 29.04.2025 | 15,61 | 15,70 | 15,39 | 15,67 | 0,35% | - |
| 28.04.2025 | 15,70 | 15,71 | 15,46 | 15,61 | -0,57% | - |
| 25.04.2025 | 15,80 | 15,89 | 15,57 | 15,70 | -0,57% | - |
| 24.04.2025 | 15,52 | 15,80 | 15,20 | 15,79 | 1,74% | - |
| 23.04.2025 | 15,26 | 15,78 | 15,17 | 15,52 | 2,44% | 24,00 |
| 22.04.2025 | 15,26 | 15,34 | 14,69 | 15,15 | -1,01% | - |
| 17.04.2025 | 15,18 | 15,44 | 15,17 | 15,31 | 0,86% | - |
| 16.04.2025 | 15,72 | 15,72 | 14,96 | 15,18 | -3,77% | - |
| 15.04.2025 | 15,75 | 16,10 | 15,71 | 15,77 | 0,19% | - |
| 14.04.2025 | 16,13 | 16,18 | 15,60 | 15,74 | -1,66% | - |
| 11.04.2025 | 16,02 | 16,16 | 15,51 | 16,01 | -0,03% | - |
| 10.04.2025 | 15,88 | 16,87 | 15,48 | 16,01 | 0,38% | - |
| 09.04.2025 | 15,15 | 16,05 | 14,84 | 15,95 | 4,42% | - |
| 08.04.2025 | 15,37 | 15,86 | 15,00 | 15,28 | -0,62% | - |
| 07.04.2025 | 14,20 | 16,00 | 13,61 | 15,37 | 6,72% | - |
| 04.04.2025 | 14,63 | 15,10 | 14,40 | 14,40 | -1,57% | - |
| 03.04.2025 | 15,65 | 15,65 | 14,62 | 14,63 | -7,56% | 800,00 |
| 02.04.2025 | 15,84 | 15,86 | 15,19 | 15,83 | -0,05% | - |
| 01.04.2025 | 15,93 | 16,17 | 15,76 | 15,84 | -0,66% | - |
| 31.03.2025 | 16,50 | 16,50 | 15,84 | 15,94 | -3,64% | - |
| 28.03.2025 | 16,10 | 16,61 | 16,01 | 16,55 | 2,68% | - |
| 27.03.2025 | 16,29 | 16,36 | 15,96 | 16,11 | -1,10% | - |
| 26.03.2025 | 16,83 | 16,87 | 16,26 | 16,29 | -3,18% | - |