13,375€
0,75%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,27 | 13,39 | 13,10 | 13,38 | 0,75% | - |
| 05.06.2025 | 13,32 | 13,39 | 13,24 | 13,28 | -0,34% | - |
| 04.06.2025 | 13,46 | 13,53 | 13,29 | 13,32 | -1,11% | - |
| 03.06.2025 | 13,32 | 13,55 | 13,28 | 13,47 | 1,09% | - |
| 02.06.2025 | 13,48 | 13,52 | 13,15 | 13,33 | -1,04% | - |
| 30.05.2025 | 13,46 | 13,55 | 13,37 | 13,47 | 0,07% | - |
| 29.05.2025 | 13,49 | 13,67 | 13,40 | 13,46 | -0,19% | - |
| 28.05.2025 | 13,81 | 13,81 | 13,46 | 13,48 | -2,42% | - |
| 27.05.2025 | 13,57 | 13,92 | 13,54 | 13,82 | 1,88% | - |
| 26.05.2025 | 13,64 | 13,84 | 13,54 | 13,56 | 0,22% | - |
| 23.05.2025 | 13,81 | 13,98 | 13,41 | 13,53 | -2,03% | - |
| 22.05.2025 | 13,75 | 14,00 | 13,71 | 13,81 | 0,51% | - |
| 21.05.2025 | 14,00 | 14,00 | 13,71 | 13,74 | -1,93% | - |
| 20.05.2025 | 14,01 | 14,06 | 13,84 | 14,01 | -0,07% | - |
| 19.05.2025 | 14,12 | 14,12 | 13,84 | 14,02 | -0,67% | 20,00 |
| 16.05.2025 | 13,65 | 14,26 | 13,63 | 14,12 | 3,37% | - |
| 15.05.2025 | 14,00 | 14,00 | 13,60 | 13,66 | -2,46% | - |
| 14.05.2025 | 13,99 | 14,19 | 13,96 | 14,00 | 0,07% | - |
| 13.05.2025 | 13,99 | 14,27 | 13,91 | 13,99 | 0,07% | 2.000,00 |
| 12.05.2025 | 13,82 | 13,98 | 13,55 | 13,98 | 1,23% | 350,00 |
| 09.05.2025 | 13,62 | 14,07 | 13,59 | 13,81 | 1,54% | - |
| 08.05.2025 | 14,07 | 14,09 | 13,44 | 13,60 | -3,10% | - |
| 07.05.2025 | 16,12 | 16,17 | 13,93 | 14,04 | -12,91% | 500,00 |
| 06.05.2025 | 16,11 | 16,79 | 16,07 | 16,12 | 0,00% | - |
| 05.05.2025 | 16,26 | 16,28 | 16,08 | 16,12 | -0,95% | - |
| 02.05.2025 | 15,89 | 16,28 | 15,56 | 16,27 | 2,39% | - |
| 30.04.2025 | 15,67 | 15,92 | 15,56 | 15,89 | 1,44% | - |
| 29.04.2025 | 15,61 | 15,70 | 15,39 | 15,67 | 0,35% | - |
| 28.04.2025 | 15,70 | 15,71 | 15,46 | 15,61 | -0,57% | - |
| 25.04.2025 | 15,80 | 15,89 | 15,57 | 15,70 | -0,57% | - |
| 24.04.2025 | 15,52 | 15,80 | 15,20 | 15,79 | 1,74% | - |
| 23.04.2025 | 15,26 | 15,78 | 15,17 | 15,52 | 2,44% | 24,00 |
| 22.04.2025 | 15,26 | 15,34 | 14,69 | 15,15 | -1,01% | - |
| 17.04.2025 | 15,18 | 15,44 | 15,17 | 15,31 | 0,86% | - |
| 16.04.2025 | 15,72 | 15,72 | 14,96 | 15,18 | -3,77% | - |
| 15.04.2025 | 15,75 | 16,10 | 15,71 | 15,77 | 0,19% | - |
| 14.04.2025 | 16,13 | 16,18 | 15,60 | 15,74 | -1,66% | - |
| 11.04.2025 | 16,02 | 16,16 | 15,51 | 16,01 | -0,03% | - |
| 10.04.2025 | 15,88 | 16,87 | 15,48 | 16,01 | 0,38% | - |
| 09.04.2025 | 15,15 | 16,05 | 14,84 | 15,95 | 4,42% | - |
| 08.04.2025 | 15,37 | 15,86 | 15,00 | 15,28 | -0,62% | - |
| 07.04.2025 | 14,20 | 16,00 | 13,61 | 15,37 | 6,72% | - |
| 04.04.2025 | 14,63 | 15,10 | 14,40 | 14,40 | -1,57% | - |
| 03.04.2025 | 15,65 | 15,65 | 14,62 | 14,63 | -7,56% | 800,00 |
| 02.04.2025 | 15,84 | 15,86 | 15,19 | 15,83 | -0,05% | - |
| 01.04.2025 | 15,93 | 16,17 | 15,76 | 15,84 | -0,66% | - |
| 31.03.2025 | 16,50 | 16,50 | 15,84 | 15,94 | -3,64% | - |
| 28.03.2025 | 16,10 | 16,61 | 16,01 | 16,55 | 2,68% | - |
| 27.03.2025 | 16,29 | 16,36 | 15,96 | 16,11 | -1,10% | - |
| 26.03.2025 | 16,83 | 16,87 | 16,26 | 16,29 | -3,18% | - |
| 25.03.2025 | 16,59 | 16,95 | 16,56 | 16,83 | 1,43% | - |
| 24.03.2025 | 16,38 | 16,67 | 16,26 | 16,59 | 1,28% | - |
| 21.03.2025 | 16,57 | 16,61 | 16,16 | 16,38 | -1,27% | - |
| 20.03.2025 | 16,45 | 16,88 | 16,40 | 16,59 | 0,79% | - |
| 19.03.2025 | 16,54 | 16,54 | 16,27 | 16,46 | -0,41% | - |
| 18.03.2025 | 16,63 | 16,73 | 16,47 | 16,53 | -0,60% | - |
| 17.03.2025 | 16,19 | 16,65 | 16,09 | 16,63 | 2,73% | - |
| 14.03.2025 | 16,10 | 16,24 | 16,07 | 16,19 | 0,94% | - |
| 13.03.2025 | 16,08 | 16,33 | 15,82 | 16,04 | -0,42% | - |
| 12.03.2025 | 15,56 | 16,15 | 15,55 | 16,10 | 3,47% | - |
| 11.03.2025 | 16,28 | 16,39 | 15,43 | 15,56 | -4,41% | 360,00 |
| 10.03.2025 | 16,94 | 16,94 | 16,14 | 16,28 | -3,91% | - |
| 07.03.2025 | 16,74 | 16,95 | 16,71 | 16,94 | 1,12% | - |
| 06.03.2025 | 17,24 | 17,34 | 16,53 | 16,76 | -2,83% | - |
| 05.03.2025 | 17,08 | 17,37 | 17,05 | 17,24 | 0,83% | - |
| 04.03.2025 | 17,42 | 17,48 | 16,89 | 17,10 | -1,98% | - |
| 03.03.2025 | 17,67 | 17,71 | 17,32 | 17,45 | -1,04% | - |
| 28.02.2025 | 17,74 | 17,76 | 17,40 | 17,63 | -0,59% | - |
| 27.02.2025 | 18,16 | 18,22 | 17,72 | 17,73 | -2,34% | - |
| 26.02.2025 | 18,39 | 18,47 | 18,11 | 18,16 | -1,28% | - |
| 25.02.2025 | 18,56 | 18,71 | 18,33 | 18,39 | -0,97% | - |
| 24.02.2025 | 18,80 | 18,94 | 18,54 | 18,57 | -0,44% | - |
| 21.02.2025 | 18,99 | 19,05 | 18,61 | 18,66 | -1,75% | - |
| 20.02.2025 | 19,28 | 19,34 | 18,80 | 18,99 | -1,52% | - |
| 19.02.2025 | 18,88 | 19,32 | 18,87 | 19,28 | 2,13% | - |
| 18.02.2025 | 18,67 | 19,20 | 18,55 | 18,88 | 1,14% | - |
| 17.02.2025 | 18,49 | 18,82 | 18,49 | 18,67 | 0,84% | - |
| 14.02.2025 | 17,96 | 18,58 | 17,95 | 18,51 | 3,09% | - |
| 13.02.2025 | 17,92 | 18,08 | 17,72 | 17,96 | 0,24% | - |
| 12.02.2025 | 17,99 | 18,12 | 17,65 | 17,91 | -0,39% | - |
| 11.02.2025 | 17,99 | 18,27 | 17,90 | 17,98 | -0,03% | - |
| 10.02.2025 | 17,86 | 18,00 | 17,84 | 17,99 | 0,67% | - |
| 07.02.2025 | 17,92 | 17,97 | 17,77 | 17,87 | -0,36% | - |
| 06.02.2025 | 18,06 | 18,11 | 17,80 | 17,93 | -0,64% | - |
| 05.02.2025 | 17,91 | 18,05 | 17,61 | 18,05 | 0,80% | - |
| 04.02.2025 | 17,91 | 18,21 | 17,82 | 17,91 | 0,00% | - |
| 03.02.2025 | 17,78 | 17,96 | 17,41 | 17,91 | -0,33% | - |
| 31.01.2025 | 18,43 | 18,57 | 17,94 | 17,97 | -2,55% | - |
| 30.01.2025 | 18,70 | 18,86 | 17,89 | 18,44 | -1,38% | - |
| 29.01.2025 | 18,24 | 18,75 | 18,24 | 18,69 | 2,48% | - |
| 28.01.2025 | 18,26 | 18,41 | 18,12 | 18,24 | -0,18% | - |
| 27.01.2025 | 18,14 | 18,28 | 17,88 | 18,27 | 0,73% | - |
| 24.01.2025 | 18,36 | 18,41 | 18,12 | 18,14 | -1,21% | - |
| 23.01.2025 | 18,35 | 18,51 | 18,18 | 18,36 | 0,05% | - |
| 22.01.2025 | 18,20 | 18,66 | 18,19 | 18,35 | 0,85% | - |
| 21.01.2025 | 18,74 | 18,74 | 17,54 | 18,20 | -2,93% | - |
| 20.01.2025 | 18,57 | 18,84 | 18,40 | 18,75 | 0,93% | - |
| 17.01.2025 | 18,98 | 19,04 | 18,55 | 18,58 | -2,12% | - |
| 16.01.2025 | 18,47 | 19,03 | 18,46 | 18,98 | 2,62% | - |
| 15.01.2025 | 18,14 | 18,59 | 18,14 | 18,49 | 1,70% | - |