13,960€
3,14%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 13,56 | 14,06 | 13,56 | 13,95 | 3,07% | - |
| 15.10.2025 | 13,57 | 13,66 | 13,48 | 13,54 | -0,04% | - |
| 14.10.2025 | 13,65 | 13,65 | 13,27 | 13,54 | -0,55% | 2,00 |
| 13.10.2025 | 13,61 | 13,80 | 13,59 | 13,62 | -0,29% | - |
| 10.10.2025 | 14,01 | 14,05 | 13,64 | 13,66 | -2,60% | - |
| 09.10.2025 | 14,27 | 14,30 | 13,98 | 14,02 | -2,23% | 1,00 |
| 08.10.2025 | 14,22 | 14,49 | 14,21 | 14,34 | -1,54% | - |
| 07.10.2025 | 14,44 | 14,97 | 14,43 | 14,57 | 0,90% | 506,00 |
| 06.10.2025 | 14,32 | 14,48 | 14,19 | 14,44 | 0,77% | 47,00 |
| 03.10.2025 | 13,88 | 14,38 | 13,83 | 14,33 | 3,13% | 2.000,00 |
| 02.10.2025 | 13,65 | 13,96 | 13,64 | 13,89 | 1,83% | 150,00 |
| 01.10.2025 | 12,65 | 13,79 | 12,63 | 13,64 | 9,51% | 110,00 |
| 30.09.2025 | 12,69 | 12,75 | 12,25 | 12,46 | -2,08% | 7,00 |
| 29.09.2025 | 12,59 | 12,93 | 12,59 | 12,72 | 1,07% | - |
| 26.09.2025 | 12,29 | 12,59 | 12,27 | 12,59 | 2,36% | - |
| 25.09.2025 | 13,00 | 13,01 | 12,22 | 12,30 | -5,35% | 2,00 |
| 24.09.2025 | 12,95 | 13,02 | 12,82 | 12,99 | -0,19% | - |
| 23.09.2025 | 13,00 | 13,10 | 12,96 | 13,02 | 0,15% | - |
| 22.09.2025 | 13,16 | 13,28 | 12,98 | 13,00 | -1,40% | - |
| 19.09.2025 | 13,29 | 13,32 | 13,09 | 13,18 | -0,86% | - |
| 18.09.2025 | 13,04 | 13,37 | 13,04 | 13,30 | 1,96% | - |
| 17.09.2025 | 13,22 | 13,37 | 13,00 | 13,04 | -1,32% | - |
| 16.09.2025 | 13,06 | 13,22 | 13,04 | 13,22 | 1,34% | 41,00 |
| 15.09.2025 | 13,00 | 13,26 | 12,98 | 13,04 | 0,69% | - |
| 12.09.2025 | 12,93 | 12,99 | 12,87 | 12,95 | 0,54% | - |
| 11.09.2025 | 12,82 | 12,91 | 12,79 | 12,88 | 0,39% | - |
| 10.09.2025 | 13,28 | 13,31 | 12,76 | 12,83 | -3,13% | - |
| 09.09.2025 | 13,14 | 13,36 | 13,09 | 13,25 | 1,46% | - |
| 08.09.2025 | 13,02 | 13,08 | 13,00 | 13,06 | 0,38% | - |
| 05.09.2025 | 12,75 | 13,02 | 12,55 | 13,01 | 2,00% | - |
| 04.09.2025 | 12,82 | 12,91 | 12,66 | 12,75 | -0,51% | - |
| 03.09.2025 | 12,86 | 12,94 | 12,77 | 12,82 | -0,27% | - |
| 02.09.2025 | 12,91 | 13,15 | 12,78 | 12,85 | -0,58% | - |
| 01.09.2025 | 12,88 | 13,09 | 12,88 | 12,93 | 0,27% | - |
| 29.08.2025 | 13,03 | 13,09 | 12,80 | 12,89 | -1,19% | - |
| 28.08.2025 | 13,13 | 13,17 | 12,99 | 13,05 | -0,53% | - |
| 27.08.2025 | 13,16 | 13,26 | 13,04 | 13,12 | -0,34% | - |
| 26.08.2025 | 13,52 | 13,65 | 13,11 | 13,16 | -2,66% | - |
| 25.08.2025 | 13,60 | 13,70 | 13,43 | 13,52 | -0,55% | - |
| 22.08.2025 | 12,79 | 13,73 | 12,40 | 13,60 | 6,21% | 5,00 |
| 21.08.2025 | 12,79 | 12,88 | 12,70 | 12,80 | 0,00% | - |
| 20.08.2025 | 12,68 | 12,88 | 12,54 | 12,80 | 0,99% | - |
| 19.08.2025 | 12,55 | 12,80 | 12,53 | 12,68 | 1,04% | - |
| 18.08.2025 | 12,35 | 12,74 | 12,25 | 12,55 | 1,62% | - |
| 15.08.2025 | 12,18 | 12,35 | 12,17 | 12,35 | 1,40% | - |
| 14.08.2025 | 12,32 | 12,37 | 12,12 | 12,18 | -1,22% | - |
| 13.08.2025 | 12,31 | 12,44 | 12,28 | 12,33 | 0,16% | - |
| 12.08.2025 | 12,23 | 12,32 | 12,06 | 12,31 | 0,82% | - |
| 11.08.2025 | 12,22 | 12,31 | 12,11 | 12,21 | -0,12% | - |
| 08.08.2025 | 12,28 | 12,42 | 12,19 | 12,22 | -0,49% | - |
| 07.08.2025 | 12,05 | 12,37 | 11,97 | 12,28 | 1,91% | - |
| 06.08.2025 | 12,30 | 12,40 | 12,03 | 12,05 | -1,91% | - |
| 05.08.2025 | 12,41 | 12,51 | 12,26 | 12,29 | -0,89% | - |
| 04.08.2025 | 12,34 | 12,53 | 12,29 | 12,40 | 0,45% | - |
| 01.08.2025 | 12,88 | 12,88 | 11,94 | 12,34 | -4,16% | 15,00 |
| 31.07.2025 | 13,02 | 13,14 | 12,86 | 12,88 | -1,04% | - |
| 30.07.2025 | 13,46 | 13,47 | 12,97 | 13,01 | -3,13% | - |
| 29.07.2025 | 13,62 | 13,69 | 13,37 | 13,43 | -1,29% | - |
| 28.07.2025 | 13,68 | 13,83 | 13,54 | 13,61 | -0,29% | - |
| 25.07.2025 | 13,70 | 13,75 | 13,49 | 13,65 | -0,26% | - |
| 24.07.2025 | 13,65 | 13,74 | 13,55 | 13,68 | 0,26% | - |
| 23.07.2025 | 13,18 | 13,66 | 13,18 | 13,65 | 3,45% | - |
| 22.07.2025 | 12,98 | 13,24 | 12,93 | 13,19 | 1,66% | - |
| 21.07.2025 | 13,20 | 13,30 | 12,97 | 12,98 | -1,63% | - |
| 18.07.2025 | 13,35 | 13,49 | 13,18 | 13,19 | -1,20% | - |
| 17.07.2025 | 13,20 | 13,37 | 13,15 | 13,35 | 1,17% | - |
| 16.07.2025 | 13,05 | 13,28 | 12,99 | 13,20 | 1,19% | - |
| 15.07.2025 | 12,90 | 13,15 | 12,84 | 13,04 | 1,09% | - |
| 14.07.2025 | 12,83 | 12,92 | 12,76 | 12,90 | 0,00% | - |
| 11.07.2025 | 13,24 | 13,24 | 12,88 | 12,90 | -2,64% | - |
| 10.07.2025 | 13,12 | 13,26 | 13,08 | 13,25 | 0,99% | - |
| 09.07.2025 | 13,18 | 13,19 | 13,02 | 13,12 | -0,49% | - |
| 08.07.2025 | 13,09 | 13,19 | 12,98 | 13,19 | 0,88% | - |
| 07.07.2025 | 13,32 | 13,37 | 13,07 | 13,07 | -1,69% | - |
| 04.07.2025 | 13,27 | 13,41 | 13,06 | 13,30 | 0,30% | - |
| 03.07.2025 | 13,51 | 13,52 | 13,25 | 13,26 | -1,67% | - |
| 02.07.2025 | 13,24 | 13,49 | 13,16 | 13,48 | 1,81% | - |
| 01.07.2025 | 13,32 | 13,33 | 12,99 | 13,24 | -0,60% | - |
| 30.06.2025 | 13,51 | 13,64 | 13,28 | 13,32 | -1,41% | - |
| 27.06.2025 | 13,46 | 13,68 | 13,33 | 13,51 | 0,45% | - |
| 26.06.2025 | 13,46 | 13,62 | 13,22 | 13,45 | -0,07% | - |
| 25.06.2025 | 13,24 | 13,86 | 13,24 | 13,46 | 1,66% | - |
| 24.06.2025 | 13,24 | 13,30 | 13,01 | 13,24 | 1,26% | - |
| 23.06.2025 | 12,75 | 13,08 | 12,56 | 13,08 | 3,12% | - |
| 20.06.2025 | 12,47 | 12,92 | 12,47 | 12,68 | 1,60% | - |
| 19.06.2025 | 12,25 | 12,51 | 12,16 | 12,48 | 1,67% | - |
| 18.06.2025 | 12,49 | 12,57 | 12,22 | 12,28 | -1,64% | - |
| 17.06.2025 | 12,94 | 12,94 | 12,47 | 12,48 | -3,48% | - |
| 16.06.2025 | 12,89 | 13,09 | 12,89 | 12,93 | 0,31% | - |
| 13.06.2025 | 13,39 | 13,39 | 12,87 | 12,89 | -3,70% | - |
| 12.06.2025 | 13,49 | 13,53 | 13,32 | 13,39 | -0,78% | - |
| 11.06.2025 | 13,68 | 13,71 | 13,48 | 13,49 | -1,64% | - |
| 10.06.2025 | 13,35 | 13,78 | 13,34 | 13,72 | 2,66% | - |
| 09.06.2025 | 13,36 | 13,37 | 13,29 | 13,36 | -0,11% | - |
| 06.06.2025 | 13,27 | 13,39 | 13,10 | 13,38 | 0,75% | - |
| 05.06.2025 | 13,32 | 13,39 | 13,24 | 13,28 | -0,34% | - |
| 04.06.2025 | 13,46 | 13,53 | 13,29 | 13,32 | -1,11% | - |
| 03.06.2025 | 13,32 | 13,55 | 13,28 | 13,47 | 1,09% | - |
| 02.06.2025 | 13,48 | 13,52 | 13,15 | 13,33 | -1,04% | - |
| 30.05.2025 | 13,46 | 13,55 | 13,37 | 13,47 | 0,07% | - |