17,618€
-0,65%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,74 | 17,76 | 17,40 | 17,63 | -0,59% | - |
| 27.02.2025 | 18,16 | 18,22 | 17,72 | 17,73 | -2,34% | - |
| 26.02.2025 | 18,39 | 18,47 | 18,11 | 18,16 | -1,28% | - |
| 25.02.2025 | 18,56 | 18,71 | 18,33 | 18,39 | -0,97% | - |
| 24.02.2025 | 18,80 | 18,94 | 18,54 | 18,57 | -0,44% | - |
| 21.02.2025 | 18,99 | 19,05 | 18,61 | 18,66 | -1,75% | - |
| 20.02.2025 | 19,28 | 19,34 | 18,80 | 18,99 | -1,52% | - |
| 19.02.2025 | 18,88 | 19,32 | 18,87 | 19,28 | 2,13% | - |
| 18.02.2025 | 18,67 | 19,20 | 18,55 | 18,88 | 1,14% | - |
| 17.02.2025 | 18,49 | 18,82 | 18,49 | 18,67 | 0,84% | - |
| 14.02.2025 | 17,96 | 18,58 | 17,95 | 18,51 | 3,09% | - |
| 13.02.2025 | 17,92 | 18,08 | 17,72 | 17,96 | 0,24% | - |
| 12.02.2025 | 17,99 | 18,12 | 17,65 | 17,91 | -0,39% | - |
| 11.02.2025 | 17,99 | 18,27 | 17,90 | 17,98 | -0,03% | - |
| 10.02.2025 | 17,86 | 18,00 | 17,84 | 17,99 | 0,67% | - |
| 07.02.2025 | 17,92 | 17,97 | 17,77 | 17,87 | -0,36% | - |
| 06.02.2025 | 18,06 | 18,11 | 17,80 | 17,93 | -0,64% | - |
| 05.02.2025 | 17,91 | 18,05 | 17,61 | 18,05 | 0,80% | - |
| 04.02.2025 | 17,91 | 18,21 | 17,82 | 17,91 | 0,00% | - |
| 03.02.2025 | 17,78 | 17,96 | 17,41 | 17,91 | -0,33% | - |
| 31.01.2025 | 18,43 | 18,57 | 17,94 | 17,97 | -2,55% | - |
| 30.01.2025 | 18,70 | 18,86 | 17,89 | 18,44 | -1,38% | - |
| 29.01.2025 | 18,24 | 18,75 | 18,24 | 18,69 | 2,48% | - |
| 28.01.2025 | 18,26 | 18,41 | 18,12 | 18,24 | -0,18% | - |
| 27.01.2025 | 18,14 | 18,28 | 17,88 | 18,27 | 0,73% | - |
| 24.01.2025 | 18,36 | 18,41 | 18,12 | 18,14 | -1,21% | - |
| 23.01.2025 | 18,35 | 18,51 | 18,18 | 18,36 | 0,05% | - |
| 22.01.2025 | 18,20 | 18,66 | 18,19 | 18,35 | 0,85% | - |
| 21.01.2025 | 18,74 | 18,74 | 17,54 | 18,20 | -2,93% | - |
| 20.01.2025 | 18,57 | 18,84 | 18,40 | 18,75 | 0,93% | - |
| 17.01.2025 | 18,98 | 19,04 | 18,55 | 18,58 | -2,12% | - |
| 16.01.2025 | 18,47 | 19,03 | 18,46 | 18,98 | 2,62% | - |
| 15.01.2025 | 18,14 | 18,59 | 18,14 | 18,49 | 1,70% | - |
| 14.01.2025 | 18,18 | 18,51 | 17,70 | 18,18 | 0,06% | 340,00 |
| 13.01.2025 | 18,25 | 18,91 | 18,05 | 18,17 | -0,38% | 35,00 |
| 10.01.2025 | 16,16 | 18,39 | 16,15 | 18,24 | 12,80% | 744,00 |
| 09.01.2025 | 14,76 | 16,46 | 14,74 | 16,17 | 9,57% | 194,00 |
| 08.01.2025 | 14,71 | 14,98 | 14,66 | 14,76 | 0,37% | - |
| 07.01.2025 | 14,36 | 14,82 | 14,36 | 14,71 | 2,38% | - |
| 06.01.2025 | 14,10 | 14,48 | 14,02 | 14,36 | 1,84% | - |
| 03.01.2025 | 14,03 | 14,12 | 13,90 | 14,10 | 0,53% | - |
| 02.01.2025 | 14,03 | 14,17 | 13,95 | 14,03 | 0,07% | - |
| 30.12.2024 | 14,34 | 14,34 | 13,99 | 14,02 | -1,96% | - |
| 27.12.2024 | 14,35 | 14,43 | 14,24 | 14,30 | -0,31% | - |
| 23.12.2024 | 14,24 | 14,44 | 14,03 | 14,34 | 0,84% | - |
| 20.12.2024 | 14,17 | 14,31 | 13,91 | 14,22 | 0,39% | - |
| 19.12.2024 | 14,15 | 14,32 | 13,96 | 14,17 | 0,12% | - |
| 18.12.2024 | 13,94 | 14,37 | 13,92 | 14,15 | 1,58% | - |
| 17.12.2024 | 14,18 | 14,19 | 13,92 | 13,93 | -1,73% | - |
| 16.12.2024 | 14,34 | 14,35 | 13,92 | 14,18 | -1,20% | - |
| 13.12.2024 | 14,43 | 14,49 | 14,31 | 14,35 | -0,55% | - |
| 12.12.2024 | 14,65 | 14,76 | 14,32 | 14,43 | -1,52% | - |
| 11.12.2024 | 14,71 | 14,75 | 14,49 | 14,65 | -0,39% | - |
| 10.12.2024 | 14,76 | 14,87 | 14,66 | 14,71 | -0,44% | - |
| 09.12.2024 | 14,87 | 15,03 | 14,77 | 14,77 | -0,59% | - |
| 06.12.2024 | 14,92 | 14,96 | 14,73 | 14,86 | -0,42% | - |
| 05.12.2024 | 14,91 | 15,01 | 14,81 | 14,92 | 0,08% | - |
| 04.12.2024 | 14,88 | 15,05 | 14,81 | 14,91 | 0,13% | - |
| 03.12.2024 | 15,21 | 15,24 | 14,78 | 14,89 | -2,12% | - |
| 02.12.2024 | 14,89 | 15,22 | 14,72 | 15,21 | 1,98% | - |
| 29.11.2024 | 15,04 | 15,04 | 14,83 | 14,92 | -0,83% | - |
| 28.11.2024 | 15,14 | 15,21 | 14,96 | 15,04 | -0,63% | - |
| 27.11.2024 | 14,87 | 15,18 | 14,84 | 15,14 | 1,78% | - |
| 26.11.2024 | 15,30 | 15,55 | 14,79 | 14,87 | -3,05% | - |
| 25.11.2024 | 15,33 | 15,47 | 15,22 | 15,34 | 0,20% | - |
| 22.11.2024 | 14,89 | 15,38 | 14,88 | 15,31 | 2,82% | - |
| 21.11.2024 | 15,02 | 15,11 | 14,80 | 14,89 | -0,88% | - |
| 20.11.2024 | 15,23 | 15,46 | 14,96 | 15,02 | -1,25% | - |
| 19.11.2024 | 15,32 | 15,49 | 15,07 | 15,21 | -0,70% | - |
| 18.11.2024 | 15,95 | 16,00 | 15,32 | 15,32 | -3,95% | - |
| 15.11.2024 | 16,37 | 16,37 | 15,88 | 15,95 | -2,57% | - |
| 14.11.2024 | 15,99 | 16,46 | 15,97 | 16,37 | 2,41% | 600,00 |
| 13.11.2024 | 16,15 | 16,28 | 15,80 | 15,99 | -0,98% | - |
| 12.11.2024 | 16,82 | 16,82 | 15,93 | 16,14 | -4,01% | - |
| 11.11.2024 | 16,62 | 17,02 | 16,57 | 16,82 | 1,17% | - |
| 08.11.2024 | 15,75 | 16,76 | 15,71 | 16,62 | 5,51% | - |
| 07.11.2024 | 16,07 | 16,17 | 15,64 | 15,76 | -2,05% | - |
| 06.11.2024 | 15,65 | 16,42 | 15,63 | 16,09 | 2,24% | - |
| 05.11.2024 | 16,56 | 16,75 | 14,65 | 15,73 | -5,00% | 250,00 |
| 04.11.2024 | 17,34 | 17,57 | 16,52 | 16,56 | -4,40% | - |
| 01.11.2024 | 17,06 | 17,48 | 16,92 | 17,32 | 1,46% | - |
| 31.10.2024 | 17,17 | 17,27 | 16,94 | 17,07 | -0,50% | - |
| 30.10.2024 | 18,00 | 18,00 | 17,06 | 17,16 | -4,65% | - |
| 29.10.2024 | 17,50 | 18,02 | 17,50 | 18,00 | 2,84% | - |
| 28.10.2024 | 17,15 | 17,51 | 17,03 | 17,50 | 2,19% | - |
| 25.10.2024 | 17,06 | 17,26 | 17,04 | 17,12 | 0,10% | - |
| 24.10.2024 | 17,10 | 17,27 | 16,97 | 17,11 | 0,00% | - |
| 23.10.2024 | 17,03 | 17,25 | 16,97 | 17,11 | 0,53% | - |
| 22.10.2024 | 17,31 | 17,34 | 16,79 | 17,02 | -1,76% | - |
| 21.10.2024 | 17,34 | 17,49 | 17,05 | 17,32 | -0,16% | - |
| 18.10.2024 | 17,10 | 17,69 | 17,07 | 17,35 | 1,43% | - |
| 17.10.2024 | 17,04 | 17,32 | 17,02 | 17,10 | 0,29% | - |
| 16.10.2024 | 17,01 | 17,19 | 16,77 | 17,05 | 0,24% | - |
| 15.10.2024 | 17,17 | 17,43 | 16,97 | 17,01 | -0,85% | - |
| 14.10.2024 | 16,87 | 17,16 | 16,84 | 17,16 | 1,60% | - |
| 11.10.2024 | 16,66 | 16,90 | 16,47 | 16,89 | 1,40% | - |
| 10.10.2024 | 16,21 | 16,82 | 16,15 | 16,66 | 2,78% | - |
| 09.10.2024 | 17,16 | 17,16 | 16,07 | 16,21 | -5,52% | - |
| 08.10.2024 | 17,13 | 17,17 | 16,93 | 17,15 | -0,09% | - |
| 07.10.2024 | 17,47 | 17,48 | 17,12 | 17,17 | -1,75% | - |