12,800€
1,19%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,85 | 12,95 | 12,75 | 12,80 | 0,00% | - |
| 24.08.2026 | 12,53 | 12,90 | 12,33 | 12,80 | 3,64% | 23,00 |
| 21.08.2026 | 12,58 | 12,88 | 12,28 | 12,35 | -0,20% | 9,00 |
| 20.08.2026 | 12,33 | 12,58 | 12,28 | 12,38 | 0,20% | - |
| 19.08.2026 | 12,48 | 12,73 | 12,20 | 12,35 | -1,20% | - |
| 18.08.2026 | 12,75 | 12,95 | 12,40 | 12,50 | -2,34% | 41,00 |
| 17.08.2026 | 12,90 | 13,00 | 12,65 | 12,80 | 0,00% | 48,00 |
| 14.08.2026 | 13,13 | 13,58 | 12,60 | 12,80 | -1,73% | 6.399,00 |
| 13.08.2026 | 13,25 | 13,40 | 12,88 | 13,03 | -1,33% | 11.218,00 |
| 12.08.2026 | 13,40 | 13,63 | 13,13 | 13,20 | -1,12% | - |
| 11.08.2026 | 13,75 | 13,95 | 13,15 | 13,35 | -2,55% | 52,00 |
| 10.08.2026 | 14,08 | 14,25 | 13,70 | 13,70 | -2,49% | 4.243,00 |
| 07.08.2026 | 13,93 | 14,35 | 13,53 | 14,05 | 0,72% | 52,00 |
| 06.08.2026 | 14,65 | 14,83 | 13,78 | 13,95 | -4,29% | 60,00 |
| 05.08.2026 | 14,28 | 14,68 | 14,05 | 14,58 | 2,28% | 28,00 |
| 04.08.2026 | 14,03 | 14,43 | 13,73 | 14,25 | 1,79% | - |
| 03.08.2026 | 13,25 | 14,08 | 13,20 | 14,00 | 6,06% | 5.226,00 |
| 31.07.2026 | 13,78 | 14,28 | 12,90 | 13,20 | -4,00% | - |
| 30.07.2026 | 14,55 | 14,58 | 13,60 | 13,75 | -5,17% | - |
| 29.07.2026 | 15,03 | 15,13 | 14,40 | 14,50 | -3,33% | - |
| 28.07.2026 | 15,18 | 15,20 | 14,78 | 15,00 | -1,64% | - |
| 27.07.2026 | 15,33 | 15,68 | 15,20 | 15,25 | -0,33% | - |
| 24.07.2026 | 14,95 | 15,43 | 14,93 | 15,30 | 2,34% | - |
| 23.07.2026 | 15,20 | 15,38 | 14,95 | 14,95 | -2,29% | 975,00 |
| 22.07.2026 | 15,53 | 15,75 | 15,28 | 15,30 | -1,29% | 3.250,00 |
| 21.07.2026 | 15,55 | 15,85 | 15,40 | 15,50 | -0,32% | - |
| 20.07.2026 | 15,65 | 15,85 | 15,55 | 15,55 | -0,64% | - |
| 17.07.2026 | 15,73 | 15,85 | 15,35 | 15,65 | -0,48% | - |
| 16.07.2026 | 15,68 | 15,98 | 15,38 | 15,73 | 0,48% | - |
| 15.07.2026 | 15,10 | 15,80 | 14,78 | 15,65 | 3,99% | - |
| 14.07.2026 | 15,33 | 15,60 | 14,65 | 15,05 | -2,27% | - |
| 13.07.2026 | 15,88 | 15,95 | 15,00 | 15,40 | -3,14% | - |
| 10.07.2026 | 16,03 | 16,13 | 15,58 | 15,90 | -1,09% | - |
| 09.07.2026 | 15,93 | 16,23 | 15,85 | 16,08 | 1,10% | 13.860,00 |
| 08.07.2026 | 16,18 | 16,58 | 15,65 | 15,90 | -1,85% | - |
| 07.07.2026 | 16,73 | 16,75 | 16,00 | 16,20 | -3,28% | - |
| 06.07.2026 | 16,78 | 17,00 | 16,33 | 16,75 | 0,00% | 7.825,00 |
| 03.07.2026 | 17,08 | 17,08 | 16,43 | 16,75 | -2,05% | - |
| 02.07.2026 | 16,95 | 17,20 | 16,53 | 17,10 | 1,18% | - |
| 01.07.2026 | 16,60 | 17,00 | 16,58 | 16,90 | 1,81% | - |
| 30.06.2026 | 17,08 | 17,33 | 16,35 | 16,60 | -2,50% | - |
| 29.06.2026 | 16,98 | 17,63 | 16,70 | 17,03 | 0,74% | 11.000,00 |
| 26.06.2026 | 16,18 | 17,13 | 15,25 | 16,90 | 4,64% | - |
| 25.06.2026 | 16,33 | 16,73 | 16,13 | 16,15 | -0,92% | 110,00 |
| 24.06.2026 | 16,75 | 20,93 | 16,25 | 16,30 | -2,40% | - |
| 23.06.2026 | 16,83 | 16,98 | 16,33 | 16,70 | -0,89% | - |
| 22.06.2026 | 16,53 | 17,10 | 16,23 | 16,85 | 2,12% | - |
| 19.06.2026 | 16,70 | 16,80 | 16,18 | 16,50 | -0,90% | - |
| 18.06.2026 | 15,85 | 16,65 | 15,80 | 16,65 | 5,05% | - |
| 17.06.2026 | 15,85 | 15,95 | 15,45 | 15,85 | 0,00% | - |
| 16.06.2026 | 15,68 | 16,10 | 15,58 | 15,85 | 1,60% | - |
| 15.06.2026 | 15,35 | 16,18 | 15,25 | 15,60 | 1,63% | - |
| 12.06.2026 | 15,28 | 16,00 | 15,23 | 15,35 | 0,99% | 9.800,00 |
| 11.06.2026 | 15,00 | 15,83 | 14,88 | 15,20 | 1,33% | - |
| 10.06.2026 | 14,98 | 15,10 | 14,43 | 15,00 | 0,33% | 585,00 |
| 09.06.2026 | 15,03 | 15,48 | 14,93 | 14,95 | -0,33% | - |
| 08.06.2026 | 14,75 | 15,13 | 14,60 | 15,00 | 1,69% | - |
| 05.06.2026 | 14,63 | 15,13 | 14,55 | 14,75 | 1,03% | - |
| 04.06.2026 | 14,50 | 14,63 | 14,10 | 14,60 | 0,69% | - |
| 03.06.2026 | 15,08 | 15,30 | 14,35 | 14,50 | -3,97% | - |
| 02.06.2026 | 14,55 | 15,13 | 14,50 | 15,10 | 3,60% | - |
| 01.06.2026 | 15,50 | 15,53 | 14,35 | 14,58 | -5,66% | - |
| 29.05.2026 | 15,00 | 15,75 | 14,83 | 15,45 | 3,34% | 7.200,00 |
| 28.05.2026 | 14,98 | 15,33 | 14,55 | 14,95 | 0,84% | 15.000,00 |
| 27.05.2026 | 14,83 | 14,93 | 14,78 | 14,83 | 0,17% | - |
| 26.05.2026 | 14,93 | 15,00 | 14,73 | 14,80 | -0,67% | - |
| 25.05.2026 | 14,65 | 15,15 | 14,58 | 14,90 | 1,71% | - |
| 22.05.2026 | 14,18 | 14,70 | 14,18 | 14,65 | 3,53% | - |
| 21.05.2026 | 14,18 | 14,35 | 13,85 | 14,15 | 0,00% | - |
| 20.05.2026 | 14,53 | 14,60 | 13,90 | 14,15 | -2,41% | - |
| 19.05.2026 | 14,53 | 14,88 | 14,35 | 14,50 | -0,17% | - |
| 18.05.2026 | 14,45 | 14,83 | 14,25 | 14,53 | 0,52% | 1.850,00 |
| 15.05.2026 | 14,68 | 15,03 | 14,45 | 14,45 | -1,70% | - |
| 14.05.2026 | 14,85 | 14,85 | 14,13 | 14,70 | -0,68% | - |
| 13.05.2026 | 14,83 | 15,13 | 14,55 | 14,80 | 0,17% | 228,00 |
| 12.05.2026 | 13,68 | 14,93 | 13,33 | 14,78 | 7,45% | - |
| 11.05.2026 | 14,40 | 14,43 | 13,53 | 13,75 | -3,85% | - |
| 08.05.2026 | 13,90 | 14,85 | 13,85 | 14,30 | 3,25% | - |
| 07.05.2026 | 13,85 | 14,20 | 13,68 | 13,85 | 5,32% | 21,00 |
| 06.05.2026 | 13,08 | 13,53 | 13,03 | 13,15 | 0,77% | - |
| 05.05.2026 | 12,80 | 13,55 | 12,73 | 13,05 | 2,76% | - |
| 04.05.2026 | 13,30 | 13,45 | 12,50 | 12,70 | -4,15% | 44,00 |
| 30.04.2026 | 13,18 | 13,55 | 12,98 | 13,25 | 0,76% | - |
| 29.04.2026 | 13,18 | 13,33 | 13,05 | 13,15 | 0,19% | 7.740,00 |
| 28.04.2026 | 13,45 | 13,75 | 13,13 | 13,13 | -2,23% | - |
| 27.04.2026 | 13,98 | 14,10 | 13,30 | 13,43 | -3,76% | - |
| 24.04.2026 | 14,03 | 14,10 | 13,65 | 13,95 | -0,36% | - |
| 23.04.2026 | 14,13 | 14,25 | 13,98 | 14,00 | -1,23% | - |
| 22.04.2026 | 14,30 | 14,30 | 13,90 | 14,18 | -0,53% | 1.060,00 |
| 21.04.2026 | 14,68 | 14,73 | 14,23 | 14,25 | -2,73% | - |
| 20.04.2026 | 14,83 | 14,93 | 14,40 | 14,65 | -1,68% | - |
| 17.04.2026 | 14,73 | 15,03 | 14,60 | 14,90 | 1,19% | 10.313,00 |
| 16.04.2026 | 15,78 | 15,80 | 14,70 | 14,73 | -6,51% | - |
| 15.04.2026 | 15,23 | 15,85 | 15,15 | 15,75 | 3,28% | 5.220,00 |
| 14.04.2026 | 15,08 | 15,25 | 14,90 | 15,25 | 1,16% | - |
| 13.04.2026 | 14,63 | 15,33 | 14,53 | 15,08 | 2,90% | - |
| 10.04.2026 | 14,43 | 14,83 | 14,40 | 14,65 | 1,74% | - |
| 09.04.2026 | 14,28 | 14,53 | 14,08 | 14,40 | 0,70% | - |
| 08.04.2026 | 13,93 | 14,83 | 13,88 | 14,30 | 7,12% | - |
| 07.04.2026 | 13,45 | 14,08 | 13,35 | 13,35 | 0,00% | - |