30,500€
0,33%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,50 | 30,50 | 30,10 | 30,30 | -0,66% | - |
| 08.07.2026 | 30,50 | 31,00 | 30,00 | 30,50 | 0,00% | - |
| 07.07.2026 | 30,60 | 31,20 | 30,50 | 30,50 | 0,00% | - |
| 06.07.2026 | 31,80 | 31,90 | 30,50 | 30,50 | -3,79% | - |
| 03.07.2026 | 31,70 | 31,70 | 31,50 | 31,70 | 0,00% | - |
| 02.07.2026 | 32,10 | 32,60 | 30,70 | 31,70 | -2,46% | - |
| 01.07.2026 | 31,70 | 32,90 | 31,60 | 32,50 | 3,50% | - |
| 30.06.2026 | 31,90 | 32,10 | 30,80 | 31,40 | -1,26% | - |
| 29.06.2026 | 32,70 | 32,80 | 31,60 | 31,80 | -2,15% | - |
| 26.06.2026 | 31,50 | 32,70 | 31,00 | 32,50 | 2,85% | - |
| 25.06.2026 | 31,90 | 32,30 | 31,00 | 31,60 | -1,25% | - |
| 24.06.2026 | 33,30 | 34,30 | 31,80 | 32,00 | -3,90% | - |
| 23.06.2026 | 33,90 | 34,40 | 33,00 | 33,30 | -1,77% | - |
| 22.06.2026 | 33,90 | 34,60 | 33,60 | 33,90 | 0,30% | - |
| 19.06.2026 | 33,90 | 33,90 | 33,70 | 33,80 | 0,30% | - |
| 18.06.2026 | 34,00 | 34,20 | 33,60 | 33,70 | -0,88% | - |
| 17.06.2026 | 34,20 | 34,30 | 33,70 | 34,00 | -0,29% | - |
| 16.06.2026 | 34,30 | 34,60 | 33,80 | 34,10 | -0,87% | - |
| 15.06.2026 | 35,50 | 35,60 | 34,20 | 34,40 | -2,55% | - |
| 12.06.2026 | 34,70 | 35,30 | 34,40 | 35,30 | 2,32% | - |
| 11.06.2026 | 36,50 | 37,20 | 34,20 | 34,50 | -22,99% | 5.400,00 |
| 10.06.2026 | 43,90 | 45,00 | 43,60 | 44,80 | 1,59% | - |
| 09.06.2026 | 44,40 | 45,60 | 43,40 | 44,10 | -0,90% | - |
| 08.06.2026 | 43,60 | 45,30 | 43,60 | 44,50 | 2,53% | - |
| 05.06.2026 | 44,70 | 44,90 | 43,40 | 43,40 | -4,19% | - |
| 04.06.2026 | 44,20 | 45,50 | 43,70 | 45,30 | 2,72% | - |
| 03.06.2026 | 45,30 | 46,20 | 44,00 | 44,10 | -2,65% | - |
| 02.06.2026 | 44,00 | 45,30 | 43,80 | 45,30 | 2,72% | - |
| 01.06.2026 | 43,70 | 44,10 | 43,20 | 44,10 | 0,92% | - |
| 29.05.2026 | 44,00 | 44,50 | 43,60 | 43,70 | 0,00% | - |
| 28.05.2026 | 43,80 | 44,10 | 43,30 | 43,70 | 0,00% | - |
| 27.05.2026 | 43,60 | 44,30 | 43,00 | 43,70 | 0,46% | - |
| 26.05.2026 | 43,90 | 44,30 | 43,50 | 43,50 | -1,14% | - |
| 25.05.2026 | 43,90 | 44,00 | 43,80 | 44,00 | 0,69% | - |
| 22.05.2026 | 44,40 | 44,80 | 43,20 | 43,70 | -1,35% | - |
| 21.05.2026 | 44,00 | 44,30 | 43,60 | 44,30 | 0,23% | - |
| 20.05.2026 | 43,90 | 44,60 | 43,40 | 44,20 | 0,68% | - |
| 19.05.2026 | 43,40 | 44,30 | 43,30 | 43,90 | 0,46% | - |
| 18.05.2026 | 42,70 | 43,80 | 42,60 | 43,70 | 1,39% | - |
| 15.05.2026 | 43,60 | 43,80 | 43,10 | 43,10 | -1,37% | - |
| 14.05.2026 | 43,50 | 44,20 | 43,20 | 43,70 | 0,46% | - |
| 13.05.2026 | 43,90 | 44,20 | 43,50 | 43,50 | 0,00% | - |
| 12.05.2026 | 44,60 | 44,90 | 43,30 | 43,50 | -2,90% | - |
| 11.05.2026 | 47,30 | 47,50 | 44,10 | 44,80 | -5,88% | - |
| 08.05.2026 | 42,00 | 49,40 | 41,90 | 47,60 | 13,06% | 1.300,00 |
| 07.05.2026 | 42,40 | 42,50 | 41,80 | 42,10 | -0,47% | - |
| 06.05.2026 | 42,20 | 42,90 | 41,70 | 42,30 | 0,00% | - |
| 05.05.2026 | 42,20 | 42,70 | 41,70 | 42,30 | 0,48% | - |
| 04.05.2026 | 42,00 | 42,20 | 41,20 | 42,10 | -0,24% | - |
| 30.04.2026 | 40,80 | 42,30 | 40,80 | 42,20 | 2,68% | - |
| 29.04.2026 | 41,20 | 42,00 | 40,80 | 41,10 | 0,00% | - |
| 28.04.2026 | 41,00 | 41,40 | 40,50 | 41,10 | 0,49% | - |
| 27.04.2026 | 41,00 | 41,80 | 40,80 | 40,90 | -0,49% | - |
| 24.04.2026 | 41,80 | 42,10 | 41,10 | 41,10 | -0,72% | - |
| 23.04.2026 | 40,20 | 41,70 | 40,00 | 41,40 | 2,48% | - |
| 22.04.2026 | 41,60 | 42,00 | 40,20 | 40,40 | -2,65% | - |
| 21.04.2026 | 42,20 | 42,40 | 41,30 | 41,50 | -1,19% | - |
| 20.04.2026 | 42,40 | 42,60 | 41,90 | 42,00 | -0,47% | - |
| 17.04.2026 | 42,10 | 42,70 | 41,60 | 42,20 | 0,48% | - |
| 16.04.2026 | 41,00 | 42,10 | 41,00 | 42,00 | 2,44% | - |
| 15.04.2026 | 41,40 | 41,70 | 40,90 | 41,00 | 0,00% | - |
| 14.04.2026 | 41,20 | 41,90 | 41,00 | 41,00 | -0,49% | - |
| 13.04.2026 | 42,00 | 42,30 | 41,10 | 41,20 | -1,67% | - |
| 10.04.2026 | 42,20 | 42,30 | 41,70 | 41,90 | 0,24% | - |
| 09.04.2026 | 42,20 | 42,40 | 41,80 | 41,80 | -0,95% | - |
| 08.04.2026 | 42,20 | 42,40 | 41,50 | 42,20 | 1,69% | - |
| 07.04.2026 | 42,00 | 42,30 | 41,50 | 41,50 | -0,48% | - |
| 02.04.2026 | 40,80 | 41,70 | 40,60 | 41,70 | 1,46% | - |
| 01.04.2026 | 40,00 | 41,10 | 39,60 | 41,10 | 3,01% | - |
| 31.03.2026 | 40,40 | 40,50 | 39,50 | 39,90 | -0,25% | - |
| 30.03.2026 | 39,80 | 41,10 | 39,70 | 40,00 | 0,25% | - |
| 27.03.2026 | 40,50 | 40,60 | 39,50 | 39,90 | -1,24% | - |
| 26.03.2026 | 40,00 | 40,60 | 39,70 | 40,40 | 0,75% | - |
| 25.03.2026 | 40,30 | 40,70 | 39,70 | 40,10 | -0,50% | - |
| 24.03.2026 | 40,40 | 40,90 | 39,90 | 40,30 | -0,25% | - |
| 23.03.2026 | 39,00 | 40,70 | 38,80 | 40,40 | 2,80% | - |
| 20.03.2026 | 40,30 | 40,80 | 39,20 | 39,30 | -2,48% | - |
| 19.03.2026 | 40,60 | 41,00 | 40,10 | 40,30 | -0,49% | - |
| 18.03.2026 | 42,10 | 42,20 | 40,50 | 40,50 | -2,88% | - |
| 17.03.2026 | 41,70 | 42,30 | 41,50 | 41,70 | -0,48% | - |
| 16.03.2026 | 42,50 | 42,50 | 41,50 | 41,90 | -0,48% | - |
| 13.03.2026 | 41,90 | 42,60 | 41,50 | 42,10 | 0,96% | - |
| 12.03.2026 | 41,40 | 42,10 | 41,30 | 41,70 | -0,24% | - |
| 11.03.2026 | 42,10 | 42,20 | 41,40 | 41,80 | -0,71% | - |
| 10.03.2026 | 42,10 | 42,60 | 41,90 | 42,10 | -0,24% | - |
| 09.03.2026 | 41,70 | 42,50 | 41,10 | 42,20 | -0,24% | - |
| 06.03.2026 | 42,60 | 42,70 | 41,80 | 42,30 | -0,47% | - |
| 05.03.2026 | 42,90 | 43,00 | 42,10 | 42,50 | -0,93% | - |
| 04.03.2026 | 41,90 | 42,90 | 41,70 | 42,90 | 3,13% | - |
| 03.03.2026 | 41,00 | 42,10 | 40,50 | 41,60 | 0,73% | - |
| 02.03.2026 | 41,00 | 41,70 | 40,80 | 41,30 | 0,24% | - |
| 27.02.2026 | 40,40 | 41,50 | 40,20 | 41,20 | 0,73% | - |
| 26.02.2026 | 41,40 | 41,80 | 40,90 | 40,90 | -0,97% | - |
| 25.02.2026 | 40,60 | 41,80 | 40,60 | 41,30 | 1,47% | - |
| 24.02.2026 | 41,20 | 41,70 | 40,30 | 40,70 | -0,97% | - |
| 23.02.2026 | 41,40 | 42,40 | 40,90 | 41,10 | -1,67% | - |
| 20.02.2026 | 42,90 | 44,00 | 41,10 | 41,80 | -2,34% | - |
| 19.02.2026 | 42,10 | 42,90 | 41,90 | 42,80 | 1,66% | - |
| 18.02.2026 | 43,30 | 43,60 | 41,90 | 42,10 | -2,55% | - |
| 17.02.2026 | 42,90 | 43,90 | 42,90 | 43,20 | 0,47% | - |