33,100€
0,30%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,10 | 33,20 | 32,50 | 33,20 | 0,30% | - |
| 08.09.2026 | 32,80 | 33,60 | 32,80 | 33,10 | 0,61% | - |
| 07.09.2026 | 33,10 | 33,10 | 32,90 | 32,90 | -0,60% | - |
| 04.09.2026 | 33,30 | 33,50 | 33,00 | 33,10 | -1,19% | - |
| 03.09.2026 | 32,70 | 33,60 | 32,60 | 33,50 | 2,13% | - |
| 02.09.2026 | 31,90 | 32,80 | 31,80 | 32,80 | 2,50% | - |
| 01.09.2026 | 31,70 | 32,30 | 31,40 | 32,00 | 1,27% | - |
| 31.08.2026 | 30,90 | 32,00 | 30,90 | 31,60 | 1,61% | - |
| 28.08.2026 | 30,50 | 31,50 | 30,40 | 31,10 | 1,97% | - |
| 27.08.2026 | 30,70 | 30,80 | 29,90 | 30,50 | 0,00% | - |
| 26.08.2026 | 30,70 | 31,00 | 30,50 | 30,50 | -0,97% | - |
| 25.08.2026 | 30,50 | 31,00 | 30,40 | 30,80 | 0,98% | - |
| 24.08.2026 | 30,50 | 30,60 | 30,10 | 30,50 | 0,00% | - |
| 21.08.2026 | 30,40 | 31,00 | 30,30 | 30,50 | -0,33% | - |
| 20.08.2026 | 30,30 | 30,80 | 29,80 | 30,60 | 0,99% | - |
| 19.08.2026 | 30,20 | 31,00 | 30,00 | 30,30 | -0,33% | - |
| 18.08.2026 | 30,50 | 31,10 | 30,40 | 30,40 | -0,65% | - |
| 17.08.2026 | 31,10 | 31,70 | 30,60 | 30,60 | -1,61% | - |
| 14.08.2026 | 30,90 | 31,30 | 30,80 | 31,10 | 0,65% | - |
| 13.08.2026 | 30,50 | 31,00 | 30,40 | 30,90 | 1,31% | - |
| 12.08.2026 | 30,20 | 30,60 | 30,20 | 30,50 | 0,33% | - |
| 11.08.2026 | 30,30 | 30,80 | 30,20 | 30,40 | -0,65% | - |
| 10.08.2026 | 30,50 | 31,00 | 30,40 | 30,60 | -0,65% | - |
| 07.08.2026 | 30,90 | 33,10 | 30,20 | 30,80 | 0,00% | - |
| 06.08.2026 | 30,50 | 31,30 | 30,40 | 30,80 | 0,65% | - |
| 05.08.2026 | 30,90 | 31,00 | 30,00 | 30,60 | -0,97% | - |
| 04.08.2026 | 30,50 | 31,20 | 30,40 | 30,90 | 1,64% | - |
| 03.08.2026 | 30,30 | 30,90 | 30,30 | 30,40 | 0,33% | - |
| 31.07.2026 | 30,50 | 30,80 | 29,90 | 30,30 | 0,00% | - |
| 30.07.2026 | 30,70 | 31,10 | 30,10 | 30,30 | -1,30% | - |
| 29.07.2026 | 30,70 | 31,20 | 30,50 | 30,70 | 0,33% | - |
| 28.07.2026 | 30,50 | 31,00 | 30,40 | 30,60 | 0,33% | - |
| 27.07.2026 | 30,90 | 31,20 | 30,50 | 30,50 | -0,65% | - |
| 24.07.2026 | 30,10 | 30,90 | 30,10 | 30,70 | 2,33% | - |
| 23.07.2026 | 30,30 | 30,60 | 29,90 | 30,00 | -1,64% | - |
| 22.07.2026 | 29,70 | 30,70 | 29,60 | 30,50 | 2,01% | - |
| 21.07.2026 | 30,40 | 30,60 | 29,60 | 29,90 | -1,32% | - |
| 20.07.2026 | 30,50 | 30,80 | 30,20 | 30,30 | -1,30% | - |
| 17.07.2026 | 30,30 | 30,80 | 30,20 | 30,70 | 0,66% | - |
| 16.07.2026 | 30,30 | 30,70 | 30,20 | 30,50 | 0,66% | - |
| 15.07.2026 | 29,90 | 30,50 | 29,80 | 30,30 | 1,34% | - |
| 14.07.2026 | 29,90 | 30,20 | 29,50 | 29,90 | 0,00% | - |
| 13.07.2026 | 30,30 | 30,50 | 29,90 | 29,90 | -1,32% | - |
| 10.07.2026 | 30,40 | 31,00 | 29,70 | 30,30 | -0,33% | - |
| 09.07.2026 | 30,50 | 30,60 | 30,10 | 30,40 | -0,33% | - |
| 08.07.2026 | 30,50 | 31,00 | 30,00 | 30,50 | 0,00% | - |
| 07.07.2026 | 30,60 | 31,20 | 30,50 | 30,50 | 0,00% | - |
| 06.07.2026 | 31,80 | 31,90 | 30,50 | 30,50 | -3,79% | - |
| 03.07.2026 | 31,70 | 31,70 | 31,50 | 31,70 | 0,00% | - |
| 02.07.2026 | 32,10 | 32,60 | 30,70 | 31,70 | -2,46% | - |
| 01.07.2026 | 31,70 | 32,90 | 31,60 | 32,50 | 3,50% | - |
| 30.06.2026 | 31,90 | 32,10 | 30,80 | 31,40 | -1,26% | - |
| 29.06.2026 | 32,70 | 32,80 | 31,60 | 31,80 | -2,15% | - |
| 26.06.2026 | 31,50 | 32,70 | 31,00 | 32,50 | 2,85% | - |
| 25.06.2026 | 31,90 | 32,30 | 31,00 | 31,60 | -1,25% | - |
| 24.06.2026 | 33,30 | 34,30 | 31,80 | 32,00 | -3,90% | - |
| 23.06.2026 | 33,90 | 34,40 | 33,00 | 33,30 | -1,77% | - |
| 22.06.2026 | 33,90 | 34,60 | 33,60 | 33,90 | 0,30% | - |
| 19.06.2026 | 33,90 | 33,90 | 33,70 | 33,80 | 0,30% | - |
| 18.06.2026 | 34,00 | 34,20 | 33,60 | 33,70 | -0,88% | - |
| 17.06.2026 | 34,20 | 34,30 | 33,70 | 34,00 | -0,29% | - |
| 16.06.2026 | 34,30 | 34,60 | 33,80 | 34,10 | -0,87% | - |
| 15.06.2026 | 35,50 | 35,60 | 34,20 | 34,40 | -2,55% | - |
| 12.06.2026 | 34,70 | 35,30 | 34,40 | 35,30 | 2,32% | - |
| 11.06.2026 | 36,50 | 37,20 | 34,20 | 34,50 | -22,99% | 5.400,00 |
| 10.06.2026 | 43,90 | 45,00 | 43,60 | 44,80 | 1,59% | - |
| 09.06.2026 | 44,40 | 45,60 | 43,40 | 44,10 | -0,90% | - |
| 08.06.2026 | 43,60 | 45,30 | 43,60 | 44,50 | 2,53% | - |
| 05.06.2026 | 44,70 | 44,90 | 43,40 | 43,40 | -4,19% | - |
| 04.06.2026 | 44,20 | 45,50 | 43,70 | 45,30 | 2,72% | - |
| 03.06.2026 | 45,30 | 46,20 | 44,00 | 44,10 | -2,65% | - |
| 02.06.2026 | 44,00 | 45,30 | 43,80 | 45,30 | 2,72% | - |
| 01.06.2026 | 43,70 | 44,10 | 43,20 | 44,10 | 0,92% | - |
| 29.05.2026 | 44,00 | 44,50 | 43,60 | 43,70 | 0,00% | - |
| 28.05.2026 | 43,80 | 44,10 | 43,30 | 43,70 | 0,00% | - |
| 27.05.2026 | 43,60 | 44,30 | 43,00 | 43,70 | 0,46% | - |
| 26.05.2026 | 43,90 | 44,30 | 43,50 | 43,50 | -1,14% | - |
| 25.05.2026 | 43,90 | 44,00 | 43,80 | 44,00 | 0,69% | - |
| 22.05.2026 | 44,40 | 44,80 | 43,20 | 43,70 | -1,35% | - |
| 21.05.2026 | 44,00 | 44,30 | 43,60 | 44,30 | 0,23% | - |
| 20.05.2026 | 43,90 | 44,60 | 43,40 | 44,20 | 0,68% | - |
| 19.05.2026 | 43,40 | 44,30 | 43,30 | 43,90 | 0,46% | - |
| 18.05.2026 | 42,70 | 43,80 | 42,60 | 43,70 | 1,39% | - |
| 15.05.2026 | 43,60 | 43,80 | 43,10 | 43,10 | -1,37% | - |
| 14.05.2026 | 43,50 | 44,20 | 43,20 | 43,70 | 0,46% | - |
| 13.05.2026 | 43,90 | 44,20 | 43,50 | 43,50 | 0,00% | - |
| 12.05.2026 | 44,60 | 44,90 | 43,30 | 43,50 | -2,90% | - |
| 11.05.2026 | 47,30 | 47,50 | 44,10 | 44,80 | -5,88% | - |
| 08.05.2026 | 42,00 | 49,40 | 41,90 | 47,60 | 13,06% | 1.300,00 |
| 07.05.2026 | 42,40 | 42,50 | 41,80 | 42,10 | -0,47% | - |
| 06.05.2026 | 42,20 | 42,90 | 41,70 | 42,30 | 0,00% | - |
| 05.05.2026 | 42,20 | 42,70 | 41,70 | 42,30 | 0,48% | - |
| 04.05.2026 | 42,00 | 42,20 | 41,20 | 42,10 | -0,24% | - |
| 30.04.2026 | 40,80 | 42,30 | 40,80 | 42,20 | 2,68% | - |
| 29.04.2026 | 41,20 | 42,00 | 40,80 | 41,10 | 0,00% | - |
| 28.04.2026 | 41,00 | 41,40 | 40,50 | 41,10 | 0,49% | - |
| 27.04.2026 | 41,00 | 41,80 | 40,80 | 40,90 | -0,49% | - |
| 24.04.2026 | 41,80 | 42,10 | 41,10 | 41,10 | -0,72% | - |
| 23.04.2026 | 40,20 | 41,70 | 40,00 | 41,40 | 2,48% | - |
| 22.04.2026 | 41,60 | 42,00 | 40,20 | 40,40 | -2,65% | - |